11/19/2023 17:05:00*10.52217*10.51893*10.52217*10.51824
11/19/2023 17:10:00*10.51893*10.51951*10.52078*10.51893
11/19/2023 17:15:00*10.51951*10.52124*10.52357*10.51949
11/19/2023 17:20:00*10.52124*10.52115*10.52125*10.5205
11/19/2023 17:25:00*10.52115*10.52052*10.52136*10.52046
11/19/2023 17:30:00*10.52052*10.52058*10.52085*10.51928
11/19/2023 17:35:00*10.52058*10.52227*10.52255*10.51775
11/19/2023 17:40:00*10.52227*10.52061*10.52227*10.5206
11/19/2023 17:45:00*10.52061*10.52048*10.52137*10.52048
11/19/2023 17:50:00*10.52048*10.52082*10.52207*10.52001
11/19/2023 17:55:00*10.52082*10.52084*10.5213*10.52
11/19/2023 18:00:00*10.52084*10.52068*10.52104*10.51964
11/19/2023 18:05:00*10.52068*10.52187*10.52435*10.51653
11/19/2023 18:10:00*10.52187*10.52085*10.5223*10.51959
11/19/2023 18:15:00*10.52085*10.52117*10.52139*10.52051
11/19/2023 18:20:00*10.52117*10.52899*10.53187*10.52093
11/19/2023 18:25:00*10.52899*10.532*10.532*10.52885
11/19/2023 18:30:00*10.532*10.53284*10.5335*10.5316
11/19/2023 18:35:00*10.53284*10.53055*10.53284*10.53048
11/19/2023 18:40:00*10.53055*10.53212*10.53212*10.52945
11/19/2023 18:45:00*10.53212*10.52966*10.53212*10.52892
11/19/2023 18:50:00*10.52966*10.52941*10.53363*10.52611
11/19/2023 18:55:00*10.52941*10.52768*10.53139*10.52688
11/19/2023 19:00:00*10.52768*10.52201*10.52845*10.52166
11/19/2023 19:05:00*10.52201*10.52347*10.52366*10.52139
11/19/2023 19:10:00*10.52347*10.53381*10.53529*10.52301
11/19/2023 19:15:00*10.53381*10.54141*10.54322*10.53377
11/19/2023 19:20:00*10.54141*10.52835*10.54257*10.52711
11/19/2023 19:25:00*10.52835*10.52741*10.52877*10.5266
11/19/2023 19:30:00*10.52741*10.52907*10.52982*10.52726
11/19/2023 19:35:00*10.52907*10.52751*10.52988*10.52728
11/19/2023 19:40:00*10.52751*10.52732*10.52899*10.52628
11/19/2023 19:45:00*10.52732*10.53024*10.53087*10.52695
11/19/2023 19:50:00*10.53024*10.53226*10.53303*10.52942
11/19/2023 19:55:00*10.53226*10.52917*10.53386*10.52903
11/19/2023 20:00:00*10.52917*10.52587*10.52917*10.52551
11/19/2023 20:05:00*10.52587*10.52083*10.52588*10.52083
11/19/2023 20:10:00*10.52083*10.51839*10.52083*10.51819
11/19/2023 20:15:00*10.51839*10.52177*10.52275*10.51837
11/19/2023 20:20:00*10.52177*10.51644*10.52213*10.5153
11/19/2023 20:25:00*10.51644*10.51769*10.51976*10.51644
11/19/2023 20:30:00*10.51769*10.51709*10.51825*10.51591
11/19/2023 20:35:00*10.51709*10.51771*10.51871*10.517
11/19/2023 20:40:00*10.51771*10.51684*10.51851*10.51506
11/19/2023 20:45:00*10.51684*10.51919*10.52009*10.51676
11/19/2023 20:50:00*10.51919*10.52271*10.52271*10.51872
11/19/2023 20:55:00*10.52271*10.52167*10.52324*10.52118
11/19/2023 21:00:00*10.52167*10.51983*10.52208*10.51965
11/19/2023 21:05:00*10.51983*10.51848*10.51984*10.51799
11/19/2023 21:10:00*10.51848*10.51618*10.51965*10.51607
11/19/2023 21:15:00*10.51618*10.51617*10.51694*10.51584
11/19/2023 21:20:00*10.51617*10.51428*10.51696*10.5139
11/19/2023 21:25:00*10.51428*10.51336*10.51493*10.5132
11/19/2023 21:30:00*10.51336*10.50634*10.51371*10.50553
11/19/2023 21:35:00*10.50634*10.50283*10.50844*10.50228
11/19/2023 21:40:00*10.50283*10.5039*10.50504*10.50163
11/19/2023 21:45:00*10.5039*10.50215*10.50439*10.50039
11/19/2023 21:50:00*10.50215*10.50542*10.50598*10.50183
11/19/2023 21:55:00*10.50542*10.49653*10.50588*10.49608
11/19/2023 22:00:00*10.49653*10.49661*10.49907*10.49634
11/19/2023 22:05:00*10.49661*10.49778*10.49778*10.49598
11/19/2023 22:10:00*10.49778*10.50148*10.50217*10.49778
11/19/2023 22:15:00*10.50148*10.50213*10.50219*10.50039
11/19/2023 22:20:00*10.50213*10.50207*10.50223*10.50068
11/19/2023 22:25:00*10.50207*10.50075*10.50306*10.50049
11/19/2023 22:30:00*10.50075*10.4989*10.50091*10.4987
11/19/2023 22:35:00*10.4989*10.49702*10.49921*10.49588
11/19/2023 22:40:00*10.49702*10.49659*10.49762*10.49544
11/19/2023 22:45:00*10.49659*10.49691*10.49745*10.49607
11/19/2023 22:50:00*10.49691*10.49693*10.49737*10.49638
11/19/2023 22:55:00*10.49693*10.4965*10.49725*10.49573
11/19/2023 23:00:00*10.4965*10.49391*10.49687*10.49299
11/19/2023 23:05:00*10.49391*10.4921*10.49421*10.49144
11/19/2023 23:10:00*10.4921*10.48898*10.4921*10.48873
11/19/2023 23:15:00*10.48898*10.47896*10.48918*10.47704
11/19/2023 23:20:00*10.47896*10.46837*10.47924*10.46589
11/19/2023 23:25:00*10.46837*10.46853*10.47065*10.46608
11/19/2023 23:30:00*10.46853*10.47359*10.47499*10.46853
11/19/2023 23:35:00*10.47359*10.47415*10.47708*10.47359
11/19/2023 23:40:00*10.47415*10.47874*10.47985*10.47386
11/19/2023 23:45:00*10.47874*10.47902*10.47953*10.478
11/19/2023 23:50:00*10.47902*10.47847*10.47944*10.47802
11/19/2023 23:55:00*10.47847*10.48004*10.48027*10.47835
11/20/2023 00:00:00*10.48004*10.48346*10.48355*10.47982
11/20/2023 00:05:00*10.48346*10.48164*10.4851*10.48118
11/20/2023 00:10:00*10.48164*10.48264*10.48437*10.48153
11/20/2023 00:15:00*10.48264*10.47894*10.48307*10.47757
11/20/2023 00:20:00*10.47894*10.47836*10.48011*10.47684
11/20/2023 00:25:00*10.47836*10.47877*10.47926*10.4773
11/20/2023 00:30:00*10.47877*10.47882*10.48006*10.47849
11/20/2023 00:35:00*10.47882*10.48231*10.48373*10.47764
11/20/2023 00:40:00*10.48231*10.47978*10.48231*10.47917
11/20/2023 00:45:00*10.47978*10.48012*10.48031*10.47928
11/20/2023 00:50:00*10.48012*10.48588*10.48627*10.47988
11/20/2023 00:55:00*10.48588*10.48684*10.48816*10.48555
11/20/2023 01:00:00*10.48684*10.49067*10.49081*10.48681
11/20/2023 01:05:00*10.49067*10.49254*10.49394*10.48682
11/20/2023 01:10:00*10.49254*10.49108*10.49404*10.48915
11/20/2023 01:15:00*10.49108*10.49279*10.49322*10.4898
11/20/2023 01:20:00*10.49279*10.49634*10.49668*10.49187
11/20/2023 01:25:00*10.49634*10.49544*10.49663*10.49448
11/20/2023 01:30:00*10.49544*10.5049*10.50499*10.49426
11/20/2023 01:35:00*10.5049*10.50514*10.50696*10.50414
11/20/2023 01:40:00*10.50514*10.50408*10.50545*10.50159
11/20/2023 01:45:00*10.50408*10.5055*10.50646*10.50181
11/20/2023 01:50:00*10.5055*10.50913*10.51061*10.5055
11/20/2023 01:55:00*10.50913*10.50882*10.50928*10.50742
11/20/2023 02:00:00*10.50882*10.5074*10.50896*10.50608
11/20/2023 02:05:00*10.5074*10.51286*10.51295*10.50679
11/20/2023 02:10:00*10.51286*10.50901*10.51286*10.50777
11/20/2023 02:15:00*10.50901*10.50633*10.50911*10.50525
11/20/2023 02:20:00*10.50633*10.50808*10.50973*10.50623
11/20/2023 02:25:00*10.50808*10.51091*10.51141*10.50732
11/20/2023 02:30:00*10.51091*10.51017*10.51122*10.50787
11/20/2023 02:35:00*10.51017*10.50559*10.51018*10.50213
11/20/2023 02:40:00*10.50559*10.50606*10.50862*10.50539
11/20/2023 02:45:00*10.50606*10.50248*10.50769*10.50126
11/20/2023 02:50:00*10.50248*10.49466*10.50363*10.49222
11/20/2023 02:55:00*10.49466*10.49333*10.4961*10.49199
11/20/2023 03:00:00*10.49333*10.49529*10.49692*10.49212
11/20/2023 03:05:00*10.49529*10.47635*10.49569*10.47633
11/20/2023 03:10:00*10.47635*10.46724*10.47935*10.46639
11/20/2023 03:15:00*10.46724*10.46581*10.46848*10.46325
11/20/2023 03:20:00*10.46581*10.47881*10.47881*10.46581
11/20/2023 03:25:00*10.47881*10.47768*10.48295*10.47672
11/20/2023 03:30:00*10.47768*10.47806*10.47904*10.47288
11/20/2023 03:35:00*10.47806*10.48838*10.48838*10.47626
11/20/2023 03:40:00*10.48838*10.48211*10.4922*10.48143
11/20/2023 03:45:00*10.48211*10.48556*10.48655*10.47889
11/20/2023 03:50:00*10.48556*10.49243*10.49358*10.48503
11/20/2023 03:55:00*10.49243*10.48904*10.4934*10.48904
11/20/2023 04:00:00*10.48904*10.48796*10.48904*10.48219
11/20/2023 04:05:00*10.48796*10.47929*10.48812*10.4787
11/20/2023 04:10:00*10.47929*10.47191*10.48095*10.47125
11/20/2023 04:15:00*10.47191*10.46778*10.47472*10.46761
11/20/2023 04:20:00*10.46778*10.46451*10.46778*10.46418
11/20/2023 04:25:00*10.46451*10.46487*10.46982*10.46451
11/20/2023 04:30:00*10.46487*10.47339*10.47876*10.46487
11/20/2023 04:35:00*10.47339*10.46337*10.47347*10.46171
11/20/2023 04:40:00*10.46337*10.46646*10.46899*10.46337
11/20/2023 04:45:00*10.46646*10.47275*10.47304*10.46562
11/20/2023 04:50:00*10.47275*10.46968*10.47307*10.4685
11/20/2023 04:55:00*10.46968*10.46799*10.47133*10.46761
11/20/2023 05:00:00*10.46799*10.46782*10.47257*10.46659
11/20/2023 05:05:00*10.46782*10.47358*10.47445*10.46782
11/20/2023 05:10:00*10.47358*10.47693*10.47734*10.47352
11/20/2023 05:15:00*10.47693*10.4735*10.4771*10.4735
11/20/2023 05:20:00*10.4735*10.47252*10.47675*10.47142
11/20/2023 05:25:00*10.47252*10.47005*10.47252*10.46692
11/20/2023 05:30:00*10.47005*10.47133*10.47571*10.47
11/20/2023 05:35:00*10.47133*10.47057*10.47133*10.46631
11/20/2023 05:40:00*10.47057*10.46507*10.4724*10.46398
11/20/2023 05:45:00*10.46507*10.4714*10.47196*10.46494
11/20/2023 05:50:00*10.4714*10.47402*10.4745*10.4714
11/20/2023 05:55:00*10.47402*10.46832*10.47402*10.46819
11/20/2023 06:00:00*10.46832*10.46648*10.46854*10.46478
11/20/2023 06:05:00*10.46648*10.46683*10.46833*10.46528
11/20/2023 06:10:00*10.46683*10.46843*10.46971*10.46518
11/20/2023 06:15:00*10.46843*10.4663*10.47034*10.4651
11/20/2023 06:20:00*10.4663*10.47021*10.47141*10.46541
11/20/2023 06:25:00*10.47021*10.47126*10.47362*10.46896
11/20/2023 06:30:00*10.47126*10.46987*10.47209*10.46517
11/20/2023 06:35:00*10.46987*10.46682*10.47397*10.46522
11/20/2023 06:40:00*10.46682*10.46861*10.47062*10.46648
11/20/2023 06:45:00*10.46861*10.46864*10.46944*10.46741
11/20/2023 06:50:00*10.46864*10.46711*10.46864*10.4671
11/20/2023 06:55:00*10.46711*10.4676*10.46856*10.46704
11/20/2023 07:00:00*10.4676*10.46718*10.46781*10.46667
11/20/2023 07:05:00*10.46718*10.46461*10.46908*10.46368
11/20/2023 07:10:00*10.46461*10.46284*10.4705*10.4628
11/20/2023 07:15:00*10.46284*10.46632*10.46793*10.46173
11/20/2023 07:20:00*10.46632*10.46373*10.46719*10.4627
11/20/2023 07:25:00*10.46373*10.4645*10.46594*10.46368
11/20/2023 07:30:00*10.4645*10.46627*10.46647*10.46337
11/20/2023 07:35:00*10.46627*10.46349*10.46654*10.46134
11/20/2023 07:40:00*10.46349*10.45819*10.46462*10.45763
11/20/2023 07:45:00*10.45819*10.45836*10.46158*10.45651
11/20/2023 07:50:00*10.45836*10.4606*10.46357*10.45806
11/20/2023 07:55:00*10.4606*10.45852*10.46321*10.45821
11/20/2023 08:00:00*10.45852*10.45253*10.45897*10.45224
11/20/2023 08:05:00*10.45253*10.44982*10.45383*10.44806
11/20/2023 08:10:00*10.44982*10.45555*10.45721*10.4498
11/20/2023 08:15:00*10.45555*10.45532*10.46007*10.45508
11/20/2023 08:20:00*10.45532*10.45206*10.45532*10.44951
11/20/2023 08:25:00*10.45206*10.45806*10.45817*10.45118
11/20/2023 08:30:00*10.45806*10.45809*10.45972*10.45459
11/20/2023 08:35:00*10.45809*10.46058*10.46186*10.4567
11/20/2023 08:40:00*10.46058*10.4615*10.4629*10.45764
11/20/2023 08:45:00*10.4615*10.45803*10.46584*10.45765
11/20/2023 08:50:00*10.45803*10.45892*10.46046*10.45619
11/20/2023 08:55:00*10.45892*10.46181*10.46379*10.45673
11/20/2023 09:00:00*10.46181*10.46691*10.46941*10.4614
11/20/2023 09:05:00*10.46691*10.46573*10.46691*10.45897
11/20/2023 09:10:00*10.46573*10.46759*10.46974*10.46452
11/20/2023 09:15:00*10.46759*10.47585*10.47766*10.46709
11/20/2023 09:20:00*10.47585*10.4823*10.48248*10.47491
11/20/2023 09:25:00*10.4823*10.48625*10.48652*10.48113
11/20/2023 09:30:00*10.48625*10.4852*10.48751*10.48236
11/20/2023 09:35:00*10.4852*10.48235*10.48584*10.48061
11/20/2023 09:40:00*10.48235*10.47476*10.48469*10.47232
11/20/2023 09:45:00*10.47476*10.46831*10.47702*10.46646
11/20/2023 09:50:00*10.46831*10.46421*10.46857*10.45925
11/20/2023 09:55:00*10.46421*10.46827*10.46886*10.46047
11/20/2023 10:00:00*10.46827*10.4667*10.47159*10.4667
11/20/2023 10:05:00*10.4667*10.47275*10.474*10.46597
11/20/2023 10:10:00*10.47275*10.48321*10.48351*10.47164
11/20/2023 10:15:00*10.48321*10.48169*10.48364*10.47937
11/20/2023 10:20:00*10.48169*10.47703*10.48334*10.47373
11/20/2023 10:25:00*10.47703*10.48317*10.48426*10.47179
11/20/2023 10:30:00*10.48317*10.4728*10.48495*10.4713
11/20/2023 10:35:00*10.4728*10.46929*10.4753*10.46884
11/20/2023 10:40:00*10.46929*10.47257*10.47589*10.46713
11/20/2023 10:45:00*10.47257*10.47284*10.47323*10.47004
11/20/2023 10:50:00*10.47284*10.46614*10.47312*10.46128
11/20/2023 10:55:00*10.46614*10.46909*10.46927*10.46443
11/20/2023 11:00:00*10.46909*10.46283*10.47031*10.46017
11/20/2023 11:05:00*10.46283*10.45732*10.46296*10.4569
11/20/2023 11:10:00*10.45732*10.46137*10.46177*10.45686
11/20/2023 11:15:00*10.46137*10.46008*10.46504*10.4598
11/20/2023 11:20:00*10.46008*10.4597*10.46178*10.45647
11/20/2023 11:25:00*10.4597*10.46271*10.46396*10.45847
11/20/2023 11:30:00*10.46271*10.46413*10.46721*10.46265
11/20/2023 11:35:00*10.46413*10.46206*10.46432*10.45999
11/20/2023 11:40:00*10.46206*10.46552*10.46636*10.4613
11/20/2023 11:45:00*10.46552*10.45946*10.4659*10.45925
11/20/2023 11:50:00*10.45946*10.45748*10.45982*10.45583
11/20/2023 11:55:00*10.45748*10.44925*10.45748*10.44906
11/20/2023 12:00:00*10.44925*10.45192*10.45302*10.44894
11/20/2023 12:05:00*10.45192*10.44644*10.45291*10.44641
11/20/2023 12:10:00*10.44644*10.44585*10.44702*10.44263
11/20/2023 12:15:00*10.44585*10.4468*10.44774*10.44527
11/20/2023 12:20:00*10.4468*10.4476*10.44903*10.4468
11/20/2023 12:25:00*10.4476*10.44899*10.45048*10.44724
11/20/2023 12:30:00*10.44899*10.44742*10.44915*10.44696
11/20/2023 12:35:00*10.44742*10.45052*10.45081*10.44742
11/20/2023 12:40:00*10.45052*10.45355*10.45577*10.45052
11/20/2023 12:45:00*10.45355*10.45659*10.45691*10.45348
11/20/2023 12:50:00*10.45659*10.459*10.4594*10.45646
11/20/2023 12:55:00*10.459*10.45947*10.46057*10.45865
11/20/2023 13:00:00*10.45947*10.45783*10.45983*10.45667
11/20/2023 13:05:00*10.45783*10.43685*10.4581*10.43508
11/20/2023 13:10:00*10.43685*10.4453*10.4453*10.43685
11/20/2023 13:15:00*10.4453*10.43902*10.4453*10.43641
11/20/2023 13:20:00*10.43902*10.43897*10.441*10.43667
11/20/2023 13:25:00*10.43897*10.43962*10.44188*10.43851
11/20/2023 13:30:00*10.43962*10.44256*10.44356*10.43933
11/20/2023 13:35:00*10.44256*10.44008*10.44299*10.43927
11/20/2023 13:40:00*10.44008*10.44513*10.44526*10.44008
11/20/2023 13:45:00*10.44513*10.44409*10.44548*10.44224
11/20/2023 13:50:00*10.44409*10.44222*10.44462*10.4416
11/20/2023 13:55:00*10.44222*10.44238*10.4436*10.44063
11/20/2023 14:00:00*10.44238*10.44374*10.44375*10.44094
11/20/2023 14:05:00*10.44374*10.44383*10.44439*10.44227
11/20/2023 14:10:00*10.44383*10.44357*10.44461*10.44246
11/20/2023 14:15:00*10.44357*10.44632*10.44696*10.44357
11/20/2023 14:20:00*10.44632*10.44832*10.449*10.44563
11/20/2023 14:25:00*10.44832*10.44703*10.44842*10.44688
11/20/2023 14:30:00*10.44703*10.44547*10.44796*10.44546
11/20/2023 14:35:00*10.44547*10.44479*10.44616*10.44434
11/20/2023 14:40:00*10.44479*10.44179*10.44619*10.44087
11/20/2023 14:45:00*10.44179*10.44164*10.44264*10.44147
11/20/2023 14:50:00*10.44164*10.44083*10.44249*10.43991
11/20/2023 14:55:00*10.44083*10.43985*10.44083*10.4392
11/20/2023 15:00:00*10.43985*10.43955*10.44107*10.4391
11/20/2023 15:05:00*10.43955*10.43643*10.43974*10.43614
11/20/2023 15:10:00*10.43643*10.43705*10.43888*10.43607
11/20/2023 15:15:00*10.43705*10.43736*10.43736*10.43596
11/20/2023 15:20:00*10.43736*10.4366*10.43856*10.43625
11/20/2023 15:25:00*10.4366*10.43822*10.43822*10.4366
11/20/2023 15:30:00*10.43822*10.43906*10.43922*10.4372
11/20/2023 15:35:00*10.43906*10.43803*10.43924*10.43797
11/20/2023 15:40:00*10.43803*10.43751*10.43885*10.43678
11/20/2023 15:45:00*10.43751*10.4386*10.43948*10.43747
11/20/2023 15:50:00*10.4386*10.43854*10.43908*10.43763
11/20/2023 15:55:00*10.43854*10.44103*10.44103*10.43819
11/20/2023 16:00:00*10.44103*10.44522*10.44545*10.44081
11/20/2023 16:05:00*10.44522*10.44392*10.44742*10.44383
11/20/2023 16:10:00*10.44392*10.44469*10.44469*10.4422
11/20/2023 16:15:00*10.44469*10.44871*10.44918*10.44461
11/20/2023 16:20:00*10.44871*10.44828*10.4488*10.44776
11/20/2023 16:25:00*10.44828*10.44897*10.44925*10.44815
11/20/2023 16:30:00*10.44897*10.44919*10.45034*10.44667
11/20/2023 16:35:00*10.44919*10.44725*10.44919*10.4469
11/20/2023 16:40:00*10.44725*10.44894*10.4491*10.44722
11/20/2023 16:45:00*10.44894*10.4485*10.44895*10.44826
11/20/2023 16:50:00*10.4485*10.4469*10.44855*10.4467
11/20/2023 16:55:00*10.4469*10.4474*10.4478*10.44636
11/20/2023 17:00:00*10.4474*10.42934*10.4474*10.4289
