11/16/2023 17:05:00*10.56699*10.57897*10.57897*10.56699
11/16/2023 17:10:00*10.57897*10.58564*10.58642*10.5758
11/16/2023 17:15:00*10.58564*10.58177*10.58564*10.58132
11/16/2023 17:20:00*10.58177*10.58109*10.58178*10.58105
11/16/2023 17:25:00*10.58109*10.58052*10.58423*10.58052
11/16/2023 17:30:00*10.58052*10.58*10.58059*10.57986
11/16/2023 17:35:00*10.58*10.57859*10.58054*10.57857
11/16/2023 17:40:00*10.57859*10.5764*10.58475*10.57622
11/16/2023 17:45:00*10.5764*10.57908*10.58451*10.57316
11/16/2023 17:50:00*10.57908*10.57893*10.57997*10.57848
11/16/2023 17:55:00*10.57893*10.57848*10.57936*10.57803
11/16/2023 18:00:00*10.57848*10.57503*10.5791*10.57401
11/16/2023 18:05:00*10.57503*10.58208*10.5844*10.57503
11/16/2023 18:10:00*10.58208*10.583*10.58669*10.58135
11/16/2023 18:15:00*10.583*10.58217*10.58326*10.58212
11/16/2023 18:20:00*10.58217*10.58434*10.58461*10.58205
11/16/2023 18:25:00*10.58434*10.5835*10.58477*10.58111
11/16/2023 18:30:00*10.5835*10.58208*10.58396*10.58152
11/16/2023 18:35:00*10.58208*10.5825*10.58307*10.58165
11/16/2023 18:40:00*10.5825*10.58246*10.58288*10.5817
11/16/2023 18:45:00*10.58246*10.58163*10.58248*10.58042
11/16/2023 18:50:00*10.58163*10.58183*10.58219*10.58158
11/16/2023 18:55:00*10.58183*10.58367*10.58432*10.58144
11/16/2023 19:00:00*10.58367*10.58323*10.58588*10.58183
11/16/2023 19:05:00*10.58323*10.57944*10.5852*10.57931
11/16/2023 19:10:00*10.57944*10.58414*10.58454*10.57854
11/16/2023 19:15:00*10.58414*10.58212*10.58531*10.57584
11/16/2023 19:20:00*10.58212*10.58833*10.58897*10.58107
11/16/2023 19:25:00*10.58833*10.59162*10.59237*10.58802
11/16/2023 19:30:00*10.59162*10.59119*10.594*10.5889
11/16/2023 19:35:00*10.59119*10.58688*10.59182*10.58587
11/16/2023 19:40:00*10.58688*10.58673*10.58759*10.58519
11/16/2023 19:45:00*10.58673*10.59444*10.59454*10.58554
11/16/2023 19:50:00*10.59444*10.5939*10.59528*10.5933
11/16/2023 19:55:00*10.5939*10.59113*10.5955*10.59074
11/16/2023 20:00:00*10.59113*10.59065*10.59261*10.58972
11/16/2023 20:05:00*10.59065*10.58405*10.59078*10.58311
11/16/2023 20:10:00*10.58405*10.58498*10.58876*10.58337
11/16/2023 20:15:00*10.58498*10.58505*10.58525*10.58221
11/16/2023 20:20:00*10.58505*10.58373*10.58886*10.58356
11/16/2023 20:25:00*10.58373*10.58324*10.58432*10.58321
11/16/2023 20:30:00*10.58324*10.58395*10.58543*10.58308
11/16/2023 20:35:00*10.58395*10.58303*10.5866*10.58232
11/16/2023 20:40:00*10.58303*10.58406*10.58442*10.58303
11/16/2023 20:45:00*10.58406*10.58322*10.58438*10.58305
11/16/2023 20:50:00*10.58322*10.58255*10.58395*10.58243
11/16/2023 20:55:00*10.58255*10.5816*10.58314*10.58098
11/16/2023 21:00:00*10.5816*10.58344*10.58446*10.58155
11/16/2023 21:05:00*10.58344*10.57749*10.58432*10.57749
11/16/2023 21:10:00*10.57749*10.58109*10.58183*10.57611
11/16/2023 21:15:00*10.58109*10.58139*10.58348*10.5807
11/16/2023 21:20:00*10.58139*10.57996*10.5825*10.57996
11/16/2023 21:25:00*10.57996*10.5822*10.58343*10.57948
11/16/2023 21:30:00*10.5822*10.5814*10.58284*10.5813
11/16/2023 21:35:00*10.5814*10.58172*10.5823*10.57977
11/16/2023 21:40:00*10.58172*10.58279*10.58366*10.5817
11/16/2023 21:45:00*10.58279*10.58453*10.58784*10.58279
11/16/2023 21:50:00*10.58453*10.58144*10.58456*10.58108
11/16/2023 21:55:00*10.58144*10.57701*10.58256*10.57699
11/16/2023 22:00:00*10.57701*10.579*10.579*10.57617
11/16/2023 22:05:00*10.579*10.5781*10.57959*10.57776
11/16/2023 22:10:00*10.5781*10.57982*10.57982*10.57787
11/16/2023 22:15:00*10.57982*10.58041*10.58136*10.57825
11/16/2023 22:20:00*10.58041*10.57768*10.58226*10.57744
11/16/2023 22:25:00*10.57768*10.57949*10.58009*10.5772
11/16/2023 22:30:00*10.57949*10.57947*10.58084*10.57945
11/16/2023 22:35:00*10.57947*10.57971*10.58125*10.57946
11/16/2023 22:40:00*10.57971*10.57921*10.57983*10.5786
11/16/2023 22:45:00*10.57921*10.57982*10.58*10.57844
11/16/2023 22:50:00*10.57982*10.58003*10.58003*10.57893
11/16/2023 22:55:00*10.58003*10.57964*10.58057*10.57922
11/16/2023 23:00:00*10.57964*10.58056*10.58115*10.57963
11/16/2023 23:05:00*10.58056*10.58001*10.58233*10.57959
11/16/2023 23:10:00*10.58001*10.58081*10.58081*10.57999
11/16/2023 23:15:00*10.58081*10.58258*10.58258*10.58039
11/16/2023 23:20:00*10.58258*10.58896*10.58912*10.5822
11/16/2023 23:25:00*10.58896*10.58953*10.59133*10.58877
11/16/2023 23:30:00*10.58953*10.58825*10.5898*10.58745
11/16/2023 23:35:00*10.58825*10.59043*10.59043*10.58805
11/16/2023 23:40:00*10.59043*10.58902*10.59106*10.58889
11/16/2023 23:45:00*10.58902*10.58873*10.58994*10.58868
11/16/2023 23:50:00*10.58873*10.5911*10.59133*10.58873
11/16/2023 23:55:00*10.5911*10.59016*10.5912*10.58861
11/17/2023 00:00:00*10.59016*10.59171*10.5919*10.58943
11/17/2023 00:05:00*10.59171*10.59121*10.59171*10.58921
11/17/2023 00:10:00*10.59121*10.59018*10.5915*10.59001
11/17/2023 00:15:00*10.59018*10.59126*10.59133*10.58923
11/17/2023 00:20:00*10.59126*10.59036*10.59131*10.58968
11/17/2023 00:25:00*10.59036*10.59267*10.59269*10.59009
11/17/2023 00:30:00*10.59267*10.59006*10.59284*10.58992
11/17/2023 00:35:00*10.59006*10.58682*10.59073*10.58535
11/17/2023 00:40:00*10.58682*10.58567*10.58715*10.5852
11/17/2023 00:45:00*10.58567*10.58409*10.58596*10.5833
11/17/2023 00:50:00*10.58409*10.58503*10.58564*10.5834
11/17/2023 00:55:00*10.58503*10.5856*10.58612*10.58446
11/17/2023 01:00:00*10.5856*10.58168*10.58567*10.57912
11/17/2023 01:05:00*10.58168*10.57846*10.58299*10.57822
11/17/2023 01:10:00*10.57846*10.57768*10.57896*10.57683
11/17/2023 01:15:00*10.57768*10.5791*10.58072*10.57768
11/17/2023 01:20:00*10.5791*10.5865*10.5866*10.578
11/17/2023 01:25:00*10.5865*10.583*10.5871*10.57982
11/17/2023 01:30:00*10.583*10.5857*10.586*10.583
11/17/2023 01:35:00*10.5857*10.5861*10.5862*10.58462
11/17/2023 01:40:00*10.5861*10.58661*10.5875*10.58533
11/17/2023 01:45:00*10.58661*10.5885*10.5888*10.58651
11/17/2023 01:50:00*10.5885*10.58613*10.5886*10.58613
11/17/2023 01:55:00*10.58613*10.5878*10.58902*10.58464
11/17/2023 02:00:00*10.5878*10.5893*10.5893*10.58749
11/17/2023 02:05:00*10.5893*10.60014*10.60014*10.5887
11/17/2023 02:10:00*10.60014*10.6077*10.6081*10.59767
11/17/2023 02:15:00*10.6077*10.60442*10.61138*10.60388
11/17/2023 02:20:00*10.60442*10.60724*10.60826*10.60422
11/17/2023 02:25:00*10.60724*10.60858*10.61087*10.60683
11/17/2023 02:30:00*10.60858*10.60378*10.60893*10.60306
11/17/2023 02:35:00*10.60378*10.60584*10.60774*10.60295
11/17/2023 02:40:00*10.60584*10.6002*10.60584*10.59973
11/17/2023 02:45:00*10.6002*10.60771*10.60787*10.6002
11/17/2023 02:50:00*10.60771*10.60451*10.60918*10.60391
11/17/2023 02:55:00*10.60451*10.60076*10.60531*10.60076
11/17/2023 03:00:00*10.60076*10.59731*10.6026*10.59688
11/17/2023 03:05:00*10.59731*10.59356*10.6002*10.59001
11/17/2023 03:10:00*10.59356*10.59521*10.60255*10.59305
11/17/2023 03:15:00*10.59521*10.59478*10.60073*10.59298
11/17/2023 03:20:00*10.59478*10.58892*10.59504*10.58849
11/17/2023 03:25:00*10.58892*10.5878*10.5894*10.5861
11/17/2023 03:30:00*10.5878*10.58017*10.5878*10.57978
11/17/2023 03:35:00*10.58017*10.58081*10.58736*10.57979
11/17/2023 03:40:00*10.58081*10.58436*10.58834*10.58026
11/17/2023 03:45:00*10.58436*10.59285*10.59628*10.58433
11/17/2023 03:50:00*10.59285*10.59546*10.60092*10.59242
11/17/2023 03:55:00*10.59546*10.58833*10.59599*10.58411
11/17/2023 04:00:00*10.58833*10.58265*10.589*10.581
11/17/2023 04:05:00*10.58265*10.58114*10.5838*10.57934
11/17/2023 04:10:00*10.58114*10.57956*10.58114*10.57367
11/17/2023 04:15:00*10.57956*10.57326*10.5812*10.57304
11/17/2023 04:20:00*10.57326*10.58531*10.58593*10.57257
11/17/2023 04:25:00*10.58531*10.58466*10.58996*10.58466
11/17/2023 04:30:00*10.58466*10.59347*10.59567*10.58466
11/17/2023 04:35:00*10.59347*10.57872*10.59351*10.57597
11/17/2023 04:40:00*10.57872*10.57455*10.58317*10.57426
11/17/2023 04:45:00*10.57455*10.56387*10.5754*10.56357
11/17/2023 04:50:00*10.56387*10.5636*10.5651*10.55975
11/17/2023 04:55:00*10.5636*10.5637*10.57048*10.562
11/17/2023 05:00:00*10.5637*10.5656*10.56878*10.56341
11/17/2023 05:05:00*10.5656*10.55667*10.5666*10.55567
11/17/2023 05:10:00*10.55667*10.55147*10.5588*10.55144
11/17/2023 05:15:00*10.55147*10.5461*10.55207*10.54531
11/17/2023 05:20:00*10.5461*10.54965*10.55044*10.54349
11/17/2023 05:25:00*10.54965*10.54415*10.55017*10.5417
11/17/2023 05:30:00*10.54415*10.54375*10.5476*10.54172
11/17/2023 05:35:00*10.54375*10.54417*10.54546*10.54115
11/17/2023 05:40:00*10.54417*10.54467*10.54881*10.54257
11/17/2023 05:45:00*10.54467*10.54228*10.54473*10.54153
11/17/2023 05:50:00*10.54228*10.548*10.54842*10.54219
11/17/2023 05:55:00*10.548*10.54376*10.5483*10.54116
11/17/2023 06:00:00*10.54376*10.54195*10.54486*10.54074
11/17/2023 06:05:00*10.54195*10.55085*10.55185*10.54195
11/17/2023 06:10:00*10.55085*10.55206*10.55247*10.54857
11/17/2023 06:15:00*10.55206*10.54931*10.5523*10.54476
11/17/2023 06:20:00*10.54931*10.55414*10.55796*10.549
11/17/2023 06:25:00*10.55414*10.55788*10.55842*10.55406
11/17/2023 06:30:00*10.55788*10.5502*10.55816*10.54971
11/17/2023 06:35:00*10.5502*10.55876*10.55876*10.5502
11/17/2023 06:40:00*10.55876*10.56436*10.56464*10.55817
11/17/2023 06:45:00*10.56436*10.57218*10.57261*10.56436
11/17/2023 06:50:00*10.57218*10.563*10.5734*10.56176
11/17/2023 06:55:00*10.563*10.5621*10.56435*10.55866
11/17/2023 07:00:00*10.5621*10.56012*10.56215*10.55887
11/17/2023 07:05:00*10.56012*10.5606*10.56496*10.5597
11/17/2023 07:10:00*10.5606*10.55717*10.56072*10.55616
11/17/2023 07:15:00*10.55717*10.55963*10.56108*10.557
11/17/2023 07:20:00*10.55963*10.56729*10.56915*10.55905
11/17/2023 07:25:00*10.56729*10.57444*10.57444*10.56656
11/17/2023 07:30:00*10.57444*10.56785*10.57574*10.56764
11/17/2023 07:35:00*10.56785*10.56419*10.56793*10.5613
11/17/2023 07:40:00*10.56419*10.56235*10.56535*10.56163
11/17/2023 07:45:00*10.56235*10.55605*10.56241*10.55495
11/17/2023 07:50:00*10.55605*10.55664*10.56105*10.55445
11/17/2023 07:55:00*10.55664*10.56044*10.56387*10.55475
11/17/2023 08:00:00*10.56044*10.56784*10.57095*10.56016
11/17/2023 08:05:00*10.56784*10.56638*10.5737*10.56638
11/17/2023 08:10:00*10.56638*10.55908*10.56801*10.55878
11/17/2023 08:15:00*10.55908*10.55465*10.56203*10.55454
11/17/2023 08:20:00*10.55465*10.56113*10.56259*10.55465
11/17/2023 08:25:00*10.56113*10.56324*10.56516*10.5598
11/17/2023 08:30:00*10.56324*10.56332*10.56538*10.56249
11/17/2023 08:35:00*10.56332*10.56124*10.5718*10.5602
11/17/2023 08:40:00*10.56124*10.56671*10.56729*10.5564
11/17/2023 08:45:00*10.56671*10.57683*10.57706*10.56611
11/17/2023 08:50:00*10.57683*10.57334*10.58146*10.57131
11/17/2023 08:55:00*10.57334*10.57477*10.57715*10.5722
11/17/2023 09:00:00*10.57477*10.56555*10.57628*10.56523
11/17/2023 09:05:00*10.56555*10.55454*10.5659*10.55344
11/17/2023 09:10:00*10.55454*10.56338*10.56615*10.55454
11/17/2023 09:15:00*10.56338*10.56369*10.56904*10.563
11/17/2023 09:20:00*10.56369*10.56098*10.56934*10.56082
11/17/2023 09:25:00*10.56098*10.5563*10.563*10.55525
11/17/2023 09:30:00*10.5563*10.56382*10.5646*10.55392
11/17/2023 09:35:00*10.56382*10.5633*10.56544*10.55519
11/17/2023 09:40:00*10.5633*10.57784*10.57793*10.56291
11/17/2023 09:45:00*10.57784*10.57454*10.58121*10.57274
11/17/2023 09:50:00*10.57454*10.57413*10.57767*10.57128
11/17/2023 09:55:00*10.57413*10.57234*10.57445*10.56757
11/17/2023 10:00:00*10.57234*10.56616*10.57513*10.56493
11/17/2023 10:05:00*10.56616*10.56257*10.56653*10.55968
11/17/2023 10:10:00*10.56257*10.55633*10.56316*10.55287
11/17/2023 10:15:00*10.55633*10.5555*10.5601*10.55361
11/17/2023 10:20:00*10.5555*10.54848*10.5555*10.54632
11/17/2023 10:25:00*10.54848*10.54686*10.55201*10.54631
11/17/2023 10:30:00*10.54686*10.54423*10.55207*10.54419
11/17/2023 10:35:00*10.54423*10.54633*10.54721*10.5433
11/17/2023 10:40:00*10.54633*10.5414*10.54633*10.5402
11/17/2023 10:45:00*10.5414*10.54416*10.54706*10.5414
11/17/2023 10:50:00*10.54416*10.54591*10.54711*10.53918
11/17/2023 10:55:00*10.54591*10.54289*10.54591*10.53948
11/17/2023 11:00:00*10.54289*10.54229*10.54392*10.53887
11/17/2023 11:05:00*10.54229*10.54442*10.54531*10.53889
11/17/2023 11:10:00*10.54442*10.54478*10.55324*10.54158
11/17/2023 11:15:00*10.54478*10.54049*10.5477*10.53871
11/17/2023 11:20:00*10.54049*10.5499*10.55063*10.53884
11/17/2023 11:25:00*10.5499*10.54595*10.55392*10.54406
11/17/2023 11:30:00*10.54595*10.55359*10.56023*10.54573
11/17/2023 11:35:00*10.55359*10.5566*10.55743*10.55211
11/17/2023 11:40:00*10.5566*10.55164*10.55938*10.55047
11/17/2023 11:45:00*10.55164*10.55363*10.5549*10.55159
11/17/2023 11:50:00*10.55363*10.55435*10.55508*10.55257
11/17/2023 11:55:00*10.55435*10.55748*10.55757*10.55426
11/17/2023 12:00:00*10.55748*10.55579*10.55975*10.55523
11/17/2023 12:05:00*10.55579*10.55235*10.55579*10.55127
11/17/2023 12:10:00*10.55235*10.54135*10.55287*10.54135
11/17/2023 12:15:00*10.54135*10.5415*10.54276*10.53972
11/17/2023 12:20:00*10.5415*10.54348*10.54392*10.53938
11/17/2023 12:25:00*10.54348*10.54351*10.54521*10.54137
11/17/2023 12:30:00*10.54351*10.55036*10.553*10.54185
11/17/2023 12:35:00*10.55036*10.54567*10.55036*10.54523
11/17/2023 12:40:00*10.54567*10.54573*10.54776*10.54445
11/17/2023 12:45:00*10.54573*10.54358*10.546*10.54175
11/17/2023 12:50:00*10.54358*10.53977*10.54428*10.53935
11/17/2023 12:55:00*10.53977*10.54137*10.5423*10.53951
11/17/2023 13:00:00*10.54137*10.53877*10.54529*10.53844
11/17/2023 13:05:00*10.53877*10.53913*10.53913*10.53591
11/17/2023 13:10:00*10.53913*10.53605*10.53913*10.53534
11/17/2023 13:15:00*10.53605*10.53305*10.53621*10.53237
11/17/2023 13:20:00*10.53305*10.53156*10.53305*10.53038
11/17/2023 13:25:00*10.53156*10.53285*10.53293*10.53078
11/17/2023 13:30:00*10.53285*10.53221*10.53425*10.53165
11/17/2023 13:35:00*10.53221*10.53094*10.53263*10.53003
11/17/2023 13:40:00*10.53094*10.53247*10.53423*10.53073
11/17/2023 13:45:00*10.53247*10.53173*10.53249*10.53021
11/17/2023 13:50:00*10.53173*10.53041*10.53215*10.52958
11/17/2023 13:55:00*10.53041*10.52474*10.53045*10.52474
11/17/2023 14:00:00*10.52474*10.52738*10.52746*10.52394
11/17/2023 14:05:00*10.52738*10.52945*10.53063*10.52717
11/17/2023 14:10:00*10.52945*10.5308*10.53119*10.52872
11/17/2023 14:15:00*10.5308*10.53112*10.53185*10.53034
11/17/2023 14:20:00*10.53112*10.5308*10.53133*10.52898
11/17/2023 14:25:00*10.5308*10.52995*10.53084*10.5294
11/17/2023 14:30:00*10.52995*10.52966*10.53034*10.52917
11/17/2023 14:35:00*10.52966*10.53137*10.53192*10.52923
11/17/2023 14:40:00*10.53137*10.53258*10.53258*10.53042
11/17/2023 14:45:00*10.53258*10.53298*10.53305*10.53182
11/17/2023 14:50:00*10.53298*10.53603*10.53662*10.53298
11/17/2023 14:55:00*10.53603*10.53474*10.53643*10.53474
11/17/2023 15:00:00*10.53474*10.53045*10.53475*10.52984
11/17/2023 15:05:00*10.53045*10.52938*10.53167*10.52832
11/17/2023 15:10:00*10.52938*10.53188*10.53188*10.52739
11/17/2023 15:15:00*10.53188*10.52931*10.53233*10.52931
11/17/2023 15:20:00*10.52931*10.52939*10.53023*10.52756
11/17/2023 15:25:00*10.52939*10.52378*10.52983*10.5234
11/17/2023 15:30:00*10.52378*10.52459*10.5249*10.52302
11/17/2023 15:35:00*10.52459*10.52431*10.5251*10.52333
11/17/2023 15:40:00*10.52431*10.52582*10.52659*10.52378
11/17/2023 15:45:00*10.52582*10.52565*10.5267*10.5251
11/17/2023 15:50:00*10.52565*10.5252*10.52628*10.52471
11/17/2023 15:55:00*10.5252*10.52398*10.52529*10.52299
11/17/2023 16:00:00*10.52398*10.52265*10.5244*10.52203
11/17/2023 16:05:00*10.52265*10.52405*10.52466*10.52192
11/17/2023 16:10:00*10.52405*10.52465*10.52543*10.52405
11/17/2023 16:15:00*10.52465*10.5256*10.52567*10.52465
11/17/2023 16:20:00*10.5256*10.52397*10.5256*10.52358
11/17/2023 16:25:00*10.52397*10.52122*10.52397*10.52098
11/17/2023 16:30:00*10.52122*10.52146*10.52277*10.51989
11/17/2023 16:35:00*10.52146*10.52126*10.52187*10.52067
11/17/2023 16:40:00*10.52126*10.52316*10.5239*10.52089
11/17/2023 16:45:00*10.52316*10.5212*10.52343*10.5211
11/17/2023 16:50:00*10.5212*10.5203*10.5231*10.51925
11/17/2023 16:55:00*10.5203*10.5214*10.5223*10.51848
11/17/2023 17:00:00*10.5214*10.513*10.5221*10.513
