11/15/2023 17:05:00*10.53573*10.54473*10.54473*10.5355
11/15/2023 17:10:00*10.54473*10.54963*10.54964*10.54157
11/15/2023 17:15:00*10.54963*10.54871*10.54978*10.54871
11/15/2023 17:20:00*10.54871*10.54806*10.54871*10.54804
11/15/2023 17:25:00*10.54806*10.54838*10.54857*10.5449
11/15/2023 17:30:00*10.54838*10.54896*10.54983*10.54838
11/15/2023 17:35:00*10.54896*10.55136*10.55175*10.54561
11/15/2023 17:40:00*10.55136*10.55025*10.55137*10.55017
11/15/2023 17:45:00*10.55025*10.54981*10.55025*10.54805
11/15/2023 17:50:00*10.54981*10.53944*10.5504*10.53746
11/15/2023 17:55:00*10.53944*10.53959*10.5406*10.53835
11/15/2023 18:00:00*10.53959*10.53745*10.53977*10.53643
11/15/2023 18:05:00*10.53745*10.54212*10.54235*10.52573
11/15/2023 18:10:00*10.54212*10.54132*10.54248*10.54132
11/15/2023 18:15:00*10.54132*10.54138*10.54151*10.54067
11/15/2023 18:20:00*10.54138*10.54147*10.54323*10.5413
11/15/2023 18:25:00*10.54147*10.54168*10.54231*10.54101
11/15/2023 18:30:00*10.54168*10.54294*10.54303*10.54096
11/15/2023 18:35:00*10.54294*10.54196*10.54313*10.5419
11/15/2023 18:40:00*10.54196*10.54107*10.54214*10.54099
11/15/2023 18:45:00*10.54107*10.54081*10.54119*10.54046
11/15/2023 18:50:00*10.54081*10.53695*10.54147*10.53681
11/15/2023 18:55:00*10.53695*10.53709*10.53774*10.53684
11/15/2023 19:00:00*10.53709*10.53499*10.53715*10.53414
11/15/2023 19:05:00*10.53499*10.53688*10.53775*10.53361
11/15/2023 19:10:00*10.53688*10.55785*10.56034*10.53492
11/15/2023 19:15:00*10.55785*10.54391*10.56159*10.54307
11/15/2023 19:20:00*10.54391*10.54485*10.5459*10.53853
11/15/2023 19:25:00*10.54485*10.54483*10.54861*10.54218
11/15/2023 19:30:00*10.54483*10.54424*10.54688*10.54161
11/15/2023 19:35:00*10.54424*10.54926*10.55123*10.54174
11/15/2023 19:40:00*10.54926*10.55167*10.55241*10.54735
11/15/2023 19:45:00*10.55167*10.55426*10.55514*10.55011
11/15/2023 19:50:00*10.55426*10.55538*10.55615*10.55261
11/15/2023 19:55:00*10.55538*10.56358*10.56654*10.55306
11/15/2023 20:00:00*10.56358*10.55689*10.56405*10.556
11/15/2023 20:05:00*10.55689*10.56324*10.56324*10.55499
11/15/2023 20:10:00*10.56324*10.56091*10.56441*10.55957
11/15/2023 20:15:00*10.56091*10.56413*10.56427*10.56082
11/15/2023 20:20:00*10.56413*10.5735*10.57365*10.56413
11/15/2023 20:25:00*10.5735*10.56988*10.57425*10.56899
11/15/2023 20:30:00*10.56988*10.5707*10.57251*10.56954
11/15/2023 20:35:00*10.5707*10.57141*10.57234*10.5691
11/15/2023 20:40:00*10.57141*10.57522*10.57654*10.56993
11/15/2023 20:45:00*10.57522*10.57377*10.57552*10.57312
11/15/2023 20:50:00*10.57377*10.57651*10.57682*10.57324
11/15/2023 20:55:00*10.57651*10.5754*10.5779*10.57507
11/15/2023 21:00:00*10.5754*10.57567*10.57618*10.57463
11/15/2023 21:05:00*10.57567*10.58064*10.58064*10.57555
11/15/2023 21:10:00*10.58064*10.58298*10.58382*10.57993
11/15/2023 21:15:00*10.58298*10.58201*10.58627*10.58189
11/15/2023 21:20:00*10.58201*10.583*10.5838*10.58201
11/15/2023 21:25:00*10.583*10.58371*10.5841*10.58218
11/15/2023 21:30:00*10.58371*10.58824*10.59292*10.5834
11/15/2023 21:35:00*10.58824*10.59037*10.59037*10.58685
11/15/2023 21:40:00*10.59037*10.59411*10.59737*10.58961
11/15/2023 21:45:00*10.59411*10.58874*10.59411*10.58874
11/15/2023 21:50:00*10.58874*10.59048*10.59079*10.58814
11/15/2023 21:55:00*10.59048*10.59061*10.59305*10.59048
11/15/2023 22:00:00*10.59061*10.5914*10.5935*10.59054
11/15/2023 22:05:00*10.5914*10.59073*10.59248*10.59073
11/15/2023 22:10:00*10.59073*10.59045*10.5931*10.58993
11/15/2023 22:15:00*10.59045*10.58917*10.59055*10.5888
11/15/2023 22:20:00*10.58917*10.5888*10.5916*10.5888
11/15/2023 22:25:00*10.5888*10.5901*10.5908*10.5888
11/15/2023 22:30:00*10.5901*10.5928*10.59285*10.5898
11/15/2023 22:35:00*10.5928*10.59127*10.59301*10.59102
11/15/2023 22:40:00*10.59127*10.5924*10.5929*10.59038
11/15/2023 22:45:00*10.5924*10.59155*10.59292*10.59155
11/15/2023 22:50:00*10.59155*10.5917*10.5928*10.59095
11/15/2023 22:55:00*10.5917*10.5909*10.5923*10.5898
11/15/2023 23:00:00*10.5909*10.59188*10.59253*10.5903
11/15/2023 23:05:00*10.59188*10.58764*10.59264*10.587
11/15/2023 23:10:00*10.58764*10.58506*10.58764*10.58489
11/15/2023 23:15:00*10.58506*10.58658*10.58663*10.58324
11/15/2023 23:20:00*10.58658*10.58594*10.58696*10.58254
11/15/2023 23:25:00*10.58594*10.58548*10.58663*10.5844
11/15/2023 23:30:00*10.58548*10.58441*10.58557*10.5834
11/15/2023 23:35:00*10.58441*10.58407*10.5851*10.58403
11/15/2023 23:40:00*10.58407*10.58577*10.58577*10.58376
11/15/2023 23:45:00*10.58577*10.58449*10.58577*10.58413
11/15/2023 23:50:00*10.58449*10.57975*10.5845*10.57975
11/15/2023 23:55:00*10.57975*10.57666*10.57979*10.57662
11/16/2023 00:00:00*10.57666*10.57544*10.57667*10.5736
11/16/2023 00:05:00*10.57544*10.57629*10.57757*10.57468
11/16/2023 00:10:00*10.57629*10.57448*10.57729*10.57441
11/16/2023 00:15:00*10.57448*10.57513*10.57549*10.57382
11/16/2023 00:20:00*10.57513*10.57271*10.57513*10.57187
11/16/2023 00:25:00*10.57271*10.57316*10.57465*10.57242
11/16/2023 00:30:00*10.57316*10.57503*10.57554*10.57251
11/16/2023 00:35:00*10.57503*10.57519*10.57523*10.57368
11/16/2023 00:40:00*10.57519*10.57459*10.57559*10.57331
11/16/2023 00:45:00*10.57459*10.57496*10.57593*10.57369
11/16/2023 00:50:00*10.57496*10.57858*10.57878*10.57483
11/16/2023 00:55:00*10.57858*10.57745*10.57898*10.57665
11/16/2023 01:00:00*10.57745*10.57395*10.57815*10.57369
11/16/2023 01:05:00*10.57395*10.5738*10.5748*10.57224
11/16/2023 01:10:00*10.5738*10.5747*10.5747*10.5724
11/16/2023 01:15:00*10.5747*10.5737*10.5751*10.5737
11/16/2023 01:20:00*10.5737*10.57019*10.5738*10.56795
11/16/2023 01:25:00*10.57019*10.5679*10.57094*10.56633
11/16/2023 01:30:00*10.5679*10.571*10.57125*10.56772
11/16/2023 01:35:00*10.571*10.57013*10.5723*10.56853
11/16/2023 01:40:00*10.57013*10.57076*10.5712*10.56955
11/16/2023 01:45:00*10.57076*10.56775*10.57143*10.56712
11/16/2023 01:50:00*10.56775*10.56325*10.5683*10.56173
11/16/2023 01:55:00*10.56325*10.56355*10.56699*10.56325
11/16/2023 02:00:00*10.56355*10.5632*10.56427*10.56015
11/16/2023 02:05:00*10.5632*10.5622*10.5642*10.55951
11/16/2023 02:10:00*10.5622*10.564*10.56655*10.5622
11/16/2023 02:15:00*10.564*10.56521*10.56565*10.56331
11/16/2023 02:20:00*10.56521*10.56905*10.56922*10.5644
11/16/2023 02:25:00*10.56905*10.56919*10.5698*10.56818
11/16/2023 02:30:00*10.56919*10.5658*10.56987*10.56578
11/16/2023 02:35:00*10.5658*10.56443*10.56834*10.56393
11/16/2023 02:40:00*10.56443*10.56583*10.56907*10.56421
11/16/2023 02:45:00*10.56583*10.55522*10.56589*10.55504
11/16/2023 02:50:00*10.55522*10.55298*10.55602*10.54944
11/16/2023 02:55:00*10.55298*10.55171*10.55309*10.54651
11/16/2023 03:00:00*10.55171*10.55124*10.55306*10.54887
11/16/2023 03:05:00*10.55124*10.55187*10.55651*10.54807
11/16/2023 03:10:00*10.55187*10.55067*10.55304*10.54944
11/16/2023 03:15:00*10.55067*10.54741*10.55283*10.54598
11/16/2023 03:20:00*10.54741*10.54457*10.5476*10.54287
11/16/2023 03:25:00*10.54457*10.5431*10.54606*10.53985
11/16/2023 03:30:00*10.5431*10.53723*10.54529*10.53484
11/16/2023 03:35:00*10.53723*10.53399*10.53888*10.53326
11/16/2023 03:40:00*10.53399*10.53395*10.53465*10.53038
11/16/2023 03:45:00*10.53395*10.54217*10.54217*10.53121
11/16/2023 03:50:00*10.54217*10.54437*10.5451*10.53971
11/16/2023 03:55:00*10.54437*10.5418*10.54493*10.5381
11/16/2023 04:00:00*10.5418*10.53764*10.5429*10.53703
11/16/2023 04:05:00*10.53764*10.53962*10.54128*10.53511
11/16/2023 04:10:00*10.53962*10.54438*10.54965*10.53962
11/16/2023 04:15:00*10.54438*10.54195*10.54611*10.54069
11/16/2023 04:20:00*10.54195*10.54114*10.54242*10.53537
11/16/2023 04:25:00*10.54114*10.54421*10.54468*10.53829
11/16/2023 04:30:00*10.54421*10.5423*10.54899*10.54177
11/16/2023 04:35:00*10.5423*10.54825*10.5486*10.5423
11/16/2023 04:40:00*10.54825*10.55731*10.55783*10.54825
11/16/2023 04:45:00*10.55731*10.56396*10.56431*10.55377
11/16/2023 04:50:00*10.56396*10.56202*10.56418*10.55948
11/16/2023 04:55:00*10.56202*10.55684*10.56218*10.5557
11/16/2023 05:00:00*10.55684*10.55714*10.55832*10.55416
11/16/2023 05:05:00*10.55714*10.55516*10.55905*10.55463
11/16/2023 05:10:00*10.55516*10.55757*10.55938*10.55437
11/16/2023 05:15:00*10.55757*10.56206*10.5641*10.55683
11/16/2023 05:20:00*10.56206*10.56106*10.56551*10.56004
11/16/2023 05:25:00*10.56106*10.56152*10.56371*10.56063
11/16/2023 05:30:00*10.56152*10.5568*10.56152*10.55552
11/16/2023 05:35:00*10.5568*10.56139*10.56174*10.55658
11/16/2023 05:40:00*10.56139*10.56785*10.56826*10.56138
11/16/2023 05:45:00*10.56785*10.56579*10.57002*10.56507
11/16/2023 05:50:00*10.56579*10.56932*10.57216*10.56454
11/16/2023 05:55:00*10.56932*10.56721*10.56947*10.56576
11/16/2023 06:00:00*10.56721*10.5692*10.57187*10.56683
11/16/2023 06:05:00*10.5692*10.56294*10.56927*10.56291
11/16/2023 06:10:00*10.56294*10.56357*10.56467*10.56097
11/16/2023 06:15:00*10.56357*10.56776*10.56898*10.56308
11/16/2023 06:20:00*10.56776*10.57024*10.57381*10.56776
11/16/2023 06:25:00*10.57024*10.56866*10.5722*10.56552
11/16/2023 06:30:00*10.56866*10.57062*10.57133*10.56775
11/16/2023 06:35:00*10.57062*10.57813*10.57813*10.56961
11/16/2023 06:40:00*10.57813*10.5789*10.58161*10.57761
11/16/2023 06:45:00*10.5789*10.58069*10.58257*10.57688
11/16/2023 06:50:00*10.58069*10.57797*10.5817*10.57766
11/16/2023 06:55:00*10.57797*10.57423*10.57828*10.57374
11/16/2023 07:00:00*10.57423*10.57299*10.57498*10.57224
11/16/2023 07:05:00*10.57299*10.58205*10.5827*10.57295
11/16/2023 07:10:00*10.58205*10.59925*10.59925*10.58156
11/16/2023 07:15:00*10.59925*10.59547*10.60589*10.59522
11/16/2023 07:20:00*10.59547*10.60639*10.6083*10.59159
11/16/2023 07:25:00*10.60639*10.61185*10.61707*10.60639
11/16/2023 07:30:00*10.61185*10.60726*10.61228*10.60113
11/16/2023 07:35:00*10.60726*10.59804*10.60768*10.5953
11/16/2023 07:40:00*10.59804*10.59882*10.59921*10.59418
11/16/2023 07:45:00*10.59882*10.60105*10.60344*10.59779
11/16/2023 07:50:00*10.60105*10.59641*10.60139*10.59424
11/16/2023 07:55:00*10.59641*10.60137*10.60159*10.59609
11/16/2023 08:00:00*10.60137*10.59932*10.60315*10.59425
11/16/2023 08:05:00*10.59932*10.59314*10.60431*10.59164
11/16/2023 08:10:00*10.59314*10.58935*10.59355*10.58854
11/16/2023 08:15:00*10.58935*10.59623*10.59793*10.58811
11/16/2023 08:20:00*10.59623*10.5963*10.60294*10.59473
11/16/2023 08:25:00*10.5963*10.58862*10.59725*10.58626
11/16/2023 08:30:00*10.58862*10.58307*10.59403*10.58307
11/16/2023 08:35:00*10.58307*10.56789*10.58307*10.56525
11/16/2023 08:40:00*10.56789*10.55511*10.56906*10.55468
11/16/2023 08:45:00*10.55511*10.55562*10.55849*10.55106
11/16/2023 08:50:00*10.55562*10.54469*10.55564*10.54032
11/16/2023 08:55:00*10.54469*10.55036*10.55163*10.54208
11/16/2023 09:00:00*10.55036*10.5449*10.55169*10.5449
11/16/2023 09:05:00*10.5449*10.55584*10.55584*10.5441
11/16/2023 09:10:00*10.55584*10.55604*10.55831*10.55186
11/16/2023 09:15:00*10.55604*10.55728*10.55924*10.55211
11/16/2023 09:20:00*10.55728*10.56951*10.57224*10.54698
11/16/2023 09:25:00*10.56951*10.57382*10.57394*10.5629
11/16/2023 09:30:00*10.57382*10.58175*10.58804*10.57382
11/16/2023 09:35:00*10.58175*10.56319*10.58175*10.56226
11/16/2023 09:40:00*10.56319*10.55962*10.56564*10.55858
11/16/2023 09:45:00*10.55962*10.55563*10.56376*10.55
11/16/2023 09:50:00*10.55563*10.55175*10.55573*10.54815
11/16/2023 09:55:00*10.55175*10.54705*10.55288*10.54467
11/16/2023 10:00:00*10.54705*10.54455*10.54864*10.54087
11/16/2023 10:05:00*10.54455*10.53734*10.54455*10.53239
11/16/2023 10:10:00*10.53734*10.53482*10.53829*10.52639
11/16/2023 10:15:00*10.53482*10.54084*10.54443*10.5335
11/16/2023 10:20:00*10.54084*10.5453*10.54774*10.53823
11/16/2023 10:25:00*10.5453*10.52861*10.54532*10.5281
11/16/2023 10:30:00*10.52861*10.52953*10.53237*10.52406
11/16/2023 10:35:00*10.52953*10.5295*10.53101*10.52095
11/16/2023 10:40:00*10.5295*10.53855*10.5392*10.5295
11/16/2023 10:45:00*10.53855*10.56066*10.56066*10.53855
11/16/2023 10:50:00*10.56066*10.55684*10.5641*10.55369
11/16/2023 10:55:00*10.55684*10.56782*10.56906*10.55684
11/16/2023 11:00:00*10.56782*10.56292*10.5693*10.56064
11/16/2023 11:05:00*10.56292*10.55907*10.56721*10.55778
11/16/2023 11:10:00*10.55907*10.56048*10.56405*10.55624
11/16/2023 11:15:00*10.56048*10.56784*10.57307*10.5595
11/16/2023 11:20:00*10.56784*10.58341*10.58344*10.56784
11/16/2023 11:25:00*10.58341*10.59356*10.59521*10.58332
11/16/2023 11:30:00*10.59356*10.60643*10.6075*10.59312
11/16/2023 11:35:00*10.60643*10.60648*10.6087*10.604
11/16/2023 11:40:00*10.60648*10.60576*10.60821*10.60415
11/16/2023 11:45:00*10.60576*10.617*10.61825*10.60514
11/16/2023 11:50:00*10.617*10.60866*10.617*10.60794
11/16/2023 11:55:00*10.60866*10.61447*10.6145*10.60549
11/16/2023 12:00:00*10.61447*10.61166*10.61459*10.61014
11/16/2023 12:05:00*10.61166*10.6133*10.61354*10.61026
11/16/2023 12:10:00*10.6133*10.60832*10.6133*10.60829
11/16/2023 12:15:00*10.60832*10.60343*10.60833*10.6027
11/16/2023 12:20:00*10.60343*10.59492*10.6056*10.59366
11/16/2023 12:25:00*10.59492*10.5973*10.5973*10.59492
11/16/2023 12:30:00*10.5973*10.59306*10.59804*10.59261
11/16/2023 12:35:00*10.59306*10.59479*10.59538*10.5897
11/16/2023 12:40:00*10.59479*10.59445*10.59715*10.59392
11/16/2023 12:45:00*10.59445*10.59224*10.59463*10.59018
11/16/2023 12:50:00*10.59224*10.58921*10.59336*10.58892
11/16/2023 12:55:00*10.58921*10.59055*10.59065*10.5878
11/16/2023 13:00:00*10.59055*10.58943*10.5907*10.58824
11/16/2023 13:05:00*10.58943*10.58697*10.58967*10.58515
11/16/2023 13:10:00*10.58697*10.5871*10.58775*10.58465
11/16/2023 13:15:00*10.5871*10.58725*10.58932*10.58599
11/16/2023 13:20:00*10.58725*10.58944*10.58955*10.58574
11/16/2023 13:25:00*10.58944*10.59079*10.59325*10.58944
11/16/2023 13:30:00*10.59079*10.58959*10.59082*10.58663
11/16/2023 13:35:00*10.58959*10.58161*10.58981*10.58065
11/16/2023 13:40:00*10.58161*10.57851*10.58161*10.57699
11/16/2023 13:45:00*10.57851*10.57858*10.57933*10.57708
11/16/2023 13:50:00*10.57858*10.58764*10.58844*10.57833
11/16/2023 13:55:00*10.58764*10.58386*10.58771*10.58246
11/16/2023 14:00:00*10.58386*10.5887*10.58915*10.58342
11/16/2023 14:05:00*10.5887*10.58554*10.58897*10.58527
11/16/2023 14:10:00*10.58554*10.58518*10.58665*10.58272
11/16/2023 14:15:00*10.58518*10.58595*10.58774*10.5839
11/16/2023 14:20:00*10.58595*10.5856*10.58776*10.58509
11/16/2023 14:25:00*10.5856*10.5839*10.58574*10.58357
11/16/2023 14:30:00*10.5839*10.5883*10.58885*10.58376
11/16/2023 14:35:00*10.5883*10.58456*10.5883*10.58328
11/16/2023 14:40:00*10.58456*10.58198*10.5846*10.57932
11/16/2023 14:45:00*10.58198*10.58389*10.58421*10.58183
11/16/2023 14:50:00*10.58389*10.58633*10.58841*10.58388
11/16/2023 14:55:00*10.58633*10.58866*10.58868*10.58629
11/16/2023 15:00:00*10.58866*10.58462*10.58866*10.5832
11/16/2023 15:05:00*10.58462*10.58118*10.58462*10.57979
11/16/2023 15:10:00*10.58118*10.58204*10.58252*10.58063
11/16/2023 15:15:00*10.58204*10.58317*10.58341*10.58153
11/16/2023 15:20:00*10.58317*10.58673*10.58707*10.58317
11/16/2023 15:25:00*10.58673*10.58801*10.5888*10.58673
11/16/2023 15:30:00*10.58801*10.5899*10.5903*10.58801
11/16/2023 15:35:00*10.5899*10.5941*10.59551*10.58863
11/16/2023 15:40:00*10.5941*10.59556*10.59556*10.5932
11/16/2023 15:45:00*10.59556*10.59653*10.5966*10.59495
11/16/2023 15:50:00*10.59653*10.59696*10.597*10.59589
11/16/2023 15:55:00*10.59696*10.59529*10.59696*10.59368
11/16/2023 16:00:00*10.59529*10.59319*10.59597*10.5928
11/16/2023 16:05:00*10.59319*10.59141*10.59381*10.5912
11/16/2023 16:10:00*10.59141*10.59143*10.5921*10.59043
11/16/2023 16:15:00*10.59143*10.59194*10.59253*10.59084
11/16/2023 16:20:00*10.59194*10.5925*10.59263*10.59173
11/16/2023 16:25:00*10.5925*10.59242*10.59297*10.59239
11/16/2023 16:30:00*10.59242*10.59209*10.59244*10.59176
11/16/2023 16:35:00*10.59209*10.59119*10.59209*10.59106
11/16/2023 16:40:00*10.59119*10.58927*10.59119*10.58924
11/16/2023 16:45:00*10.58927*10.58831*10.58941*10.58828
11/16/2023 16:50:00*10.58831*10.58757*10.58831*10.5872
11/16/2023 16:55:00*10.58757*10.58455*10.58757*10.58454
11/16/2023 17:00:00*10.58455*10.56699*10.58455*10.56552
