11/14/2023 17:05:00*10.57885*10.59111*10.59111*10.57885
11/14/2023 17:10:00*10.59111*10.59121*10.59121*10.5889
11/14/2023 17:15:00*10.59121*10.59059*10.59146*10.59002
11/14/2023 17:20:00*10.59059*10.59163*10.59165*10.59028
11/14/2023 17:25:00*10.59163*10.59159*10.5925*10.59087
11/14/2023 17:30:00*10.59159*10.59209*10.59254*10.59149
11/14/2023 17:35:00*10.59209*10.59323*10.5934*10.58869
11/14/2023 17:40:00*10.59323*10.59407*10.59433*10.59288
11/14/2023 17:45:00*10.59407*10.59294*10.59491*10.59242
11/14/2023 17:50:00*10.59294*10.59457*10.59522*10.59133
11/14/2023 17:55:00*10.59457*10.59171*10.59487*10.59153
11/14/2023 18:00:00*10.59171*10.59647*10.59681*10.59171
11/14/2023 18:05:00*10.59647*10.59196*10.59647*10.58888
11/14/2023 18:10:00*10.59196*10.5879*10.59306*10.5868
11/14/2023 18:15:00*10.5879*10.58236*10.5881*10.58201
11/14/2023 18:20:00*10.58236*10.58489*10.58565*10.58236
11/14/2023 18:25:00*10.58489*10.58471*10.58507*10.58446
11/14/2023 18:30:00*10.58471*10.58549*10.58549*10.58424
11/14/2023 18:35:00*10.58549*10.58619*10.58628*10.5851
11/14/2023 18:40:00*10.58619*10.58481*10.58623*10.58473
11/14/2023 18:45:00*10.58481*10.58571*10.58571*10.58244
11/14/2023 18:50:00*10.58571*10.58546*10.58615*10.58511
11/14/2023 18:55:00*10.58546*10.58569*10.58599*10.5843
11/14/2023 19:00:00*10.58569*10.58724*10.58739*10.58512
11/14/2023 19:05:00*10.58724*10.5897*10.59045*10.58718
11/14/2023 19:10:00*10.5897*10.59226*10.59315*10.58914
11/14/2023 19:15:00*10.59226*10.59326*10.59344*10.59094
11/14/2023 19:20:00*10.59326*10.59231*10.59397*10.59199
11/14/2023 19:25:00*10.59231*10.59416*10.59501*10.59169
11/14/2023 19:30:00*10.59416*10.59523*10.59589*10.59353
11/14/2023 19:35:00*10.59523*10.59607*10.59675*10.59369
11/14/2023 19:40:00*10.59607*10.59778*10.59778*10.59454
11/14/2023 19:45:00*10.59778*10.60101*10.60221*10.59744
11/14/2023 19:50:00*10.60101*10.60343*10.60813*10.60074
11/14/2023 19:55:00*10.60343*10.5951*10.60343*10.59472
11/14/2023 20:00:00*10.5951*10.59778*10.6014*10.59164
11/14/2023 20:05:00*10.59778*10.59984*10.60535*10.59452
11/14/2023 20:10:00*10.59984*10.59576*10.60005*10.59528
11/14/2023 20:15:00*10.59576*10.59118*10.59576*10.59118
11/14/2023 20:20:00*10.59118*10.59556*10.59577*10.59072
11/14/2023 20:25:00*10.59556*10.59468*10.5959*10.59376
11/14/2023 20:30:00*10.59468*10.59412*10.59518*10.59289
11/14/2023 20:35:00*10.59412*10.60371*10.60376*10.59312
11/14/2023 20:40:00*10.60371*10.59643*10.60371*10.59562
11/14/2023 20:45:00*10.59643*10.59286*10.59694*10.59286
11/14/2023 20:50:00*10.59286*10.59318*10.59439*10.59185
11/14/2023 20:55:00*10.59318*10.59218*10.59318*10.59099
11/14/2023 21:00:00*10.59218*10.59285*10.59293*10.59079
11/14/2023 21:05:00*10.59285*10.59183*10.59403*10.59039
11/14/2023 21:10:00*10.59183*10.59254*10.59377*10.59143
11/14/2023 21:15:00*10.59254*10.59299*10.59337*10.59116
11/14/2023 21:20:00*10.59299*10.59139*10.59607*10.59137
11/14/2023 21:25:00*10.59139*10.59242*10.59352*10.59097
11/14/2023 21:30:00*10.59242*10.59222*10.5936*10.59025
11/14/2023 21:35:00*10.59222*10.59169*10.59459*10.59112
11/14/2023 21:40:00*10.59169*10.59073*10.59169*10.58962
11/14/2023 21:45:00*10.59073*10.58952*10.59149*10.58915
11/14/2023 21:50:00*10.58952*10.58782*10.59009*10.58743
11/14/2023 21:55:00*10.58782*10.58563*10.58782*10.58469
11/14/2023 22:00:00*10.58563*10.58502*10.58792*10.58423
11/14/2023 22:05:00*10.58502*10.58538*10.5878*10.58467
11/14/2023 22:10:00*10.58538*10.58186*10.58558*10.58055
11/14/2023 22:15:00*10.58186*10.58711*10.58792*10.58131
11/14/2023 22:20:00*10.58711*10.58304*10.58828*10.58191
11/14/2023 22:25:00*10.58304*10.58543*10.58601*10.58262
11/14/2023 22:30:00*10.58543*10.58604*10.58765*10.58458
11/14/2023 22:35:00*10.58604*10.591*10.59105*10.58576
11/14/2023 22:40:00*10.591*10.58756*10.59184*10.58756
11/14/2023 22:45:00*10.58756*10.58385*10.58886*10.58378
11/14/2023 22:50:00*10.58385*10.58498*10.58554*10.58287
11/14/2023 22:55:00*10.58498*10.58351*10.58536*10.58231
11/14/2023 23:00:00*10.58351*10.58265*10.58457*10.58174
11/14/2023 23:05:00*10.58265*10.58343*10.58345*10.58116
11/14/2023 23:10:00*10.58343*10.58301*10.58471*10.58155
11/14/2023 23:15:00*10.58301*10.58052*10.58344*10.57607
11/14/2023 23:20:00*10.58052*10.58113*10.58128*10.58034
11/14/2023 23:25:00*10.58113*10.58295*10.58312*10.5807
11/14/2023 23:30:00*10.58295*10.58265*10.58312*10.58117
11/14/2023 23:35:00*10.58265*10.58223*10.58291*10.58092
11/14/2023 23:40:00*10.58223*10.58156*10.58258*10.58063
11/14/2023 23:45:00*10.58156*10.58043*10.58169*10.57994
11/14/2023 23:50:00*10.58043*10.5803*10.58105*10.57947
11/14/2023 23:55:00*10.5803*10.57877*10.58221*10.57832
11/15/2023 00:00:00*10.57877*10.5834*10.58349*10.57867
11/15/2023 00:05:00*10.5834*10.58207*10.58452*10.58167
11/15/2023 00:10:00*10.58207*10.58132*10.58299*10.58039
11/15/2023 00:15:00*10.58132*10.58245*10.58343*10.58043
11/15/2023 00:20:00*10.58245*10.58313*10.58323*10.58013
11/15/2023 00:25:00*10.58313*10.58376*10.58396*10.58293
11/15/2023 00:30:00*10.58376*10.58266*10.58469*10.58205
11/15/2023 00:35:00*10.58266*10.58346*10.5839*10.58227
11/15/2023 00:40:00*10.58346*10.5834*10.58398*10.58071
11/15/2023 00:45:00*10.5834*10.58388*10.58471*10.58283
11/15/2023 00:50:00*10.58388*10.5815*10.58413*10.58136
11/15/2023 00:55:00*10.5815*10.58445*10.58446*10.5815
11/15/2023 01:00:00*10.58445*10.58766*10.5879*10.58367
11/15/2023 01:05:00*10.58766*10.58588*10.58832*10.58528
11/15/2023 01:10:00*10.58588*10.5853*10.5868*10.58513
11/15/2023 01:15:00*10.5853*10.59052*10.59102*10.58529
11/15/2023 01:20:00*10.59052*10.58713*10.59057*10.58679
11/15/2023 01:25:00*10.58713*10.58716*10.5877*10.58447
11/15/2023 01:30:00*10.58716*10.59034*10.5905*10.58477
11/15/2023 01:35:00*10.59034*10.58933*10.5926*10.58755
11/15/2023 01:40:00*10.58933*10.58732*10.59075*10.58727
11/15/2023 01:45:00*10.58732*10.58579*10.58732*10.58454
11/15/2023 01:50:00*10.58579*10.58665*10.58725*10.58484
11/15/2023 01:55:00*10.58665*10.58577*10.58693*10.58377
11/15/2023 02:00:00*10.58577*10.58426*10.58616*10.58355
11/15/2023 02:05:00*10.58426*10.58662*10.58941*10.58216
11/15/2023 02:10:00*10.58662*10.59618*10.598*10.58662
11/15/2023 02:15:00*10.59618*10.59019*10.59762*10.59019
11/15/2023 02:20:00*10.59019*10.59795*10.59824*10.5893
11/15/2023 02:25:00*10.59795*10.59656*10.59908*10.59426
11/15/2023 02:30:00*10.59656*10.59187*10.59678*10.59152
11/15/2023 02:35:00*10.59187*10.58422*10.59187*10.58416
11/15/2023 02:40:00*10.58422*10.57986*10.58433*10.57893
11/15/2023 02:45:00*10.57986*10.58324*10.58367*10.57984
11/15/2023 02:50:00*10.58324*10.58868*10.5899*10.58288
11/15/2023 02:55:00*10.58868*10.58686*10.58898*10.58125
11/15/2023 03:00:00*10.58686*10.58143*10.58804*10.58065
11/15/2023 03:05:00*10.58143*10.5732*10.58322*10.57262
11/15/2023 03:10:00*10.5732*10.56551*10.57389*10.5631
11/15/2023 03:15:00*10.56551*10.56521*10.57077*10.56081
11/15/2023 03:20:00*10.56521*10.57089*10.57134*10.56203
11/15/2023 03:25:00*10.57089*10.56589*10.57225*10.56155
11/15/2023 03:30:00*10.56589*10.56977*10.57248*10.56274
11/15/2023 03:35:00*10.56977*10.57916*10.58403*10.56966
11/15/2023 03:40:00*10.57916*10.57374*10.57916*10.56921
11/15/2023 03:45:00*10.57374*10.56907*10.57441*10.56811
11/15/2023 03:50:00*10.56907*10.57478*10.57512*10.56793
11/15/2023 03:55:00*10.57478*10.5728*10.57555*10.5667
11/15/2023 04:00:00*10.5728*10.56622*10.57338*10.5611
11/15/2023 04:05:00*10.56622*10.56753*10.57304*10.5627
11/15/2023 04:10:00*10.56753*10.56702*10.57156*10.56109
11/15/2023 04:15:00*10.56702*10.56222*10.56867*10.56206
11/15/2023 04:20:00*10.56222*10.56485*10.56552*10.55784
11/15/2023 04:25:00*10.56485*10.56835*10.57029*10.56281
11/15/2023 04:30:00*10.56835*10.56887*10.57175*10.56594
11/15/2023 04:35:00*10.56887*10.57158*10.57209*10.56612
11/15/2023 04:40:00*10.57158*10.56931*10.57158*10.56737
11/15/2023 04:45:00*10.56931*10.57259*10.57373*10.56822
11/15/2023 04:50:00*10.57259*10.57317*10.57648*10.56952
11/15/2023 04:55:00*10.57317*10.57393*10.5776*10.57296
11/15/2023 05:00:00*10.57393*10.56825*10.57607*10.56541
11/15/2023 05:05:00*10.56825*10.56443*10.569*10.56433
11/15/2023 05:10:00*10.56443*10.5667*10.56737*10.56194
11/15/2023 05:15:00*10.5667*10.55873*10.5668*10.55871
11/15/2023 05:20:00*10.55873*10.55369*10.56149*10.55362
11/15/2023 05:25:00*10.55369*10.5558*10.5558*10.54973
11/15/2023 05:30:00*10.5558*10.55956*10.56027*10.55486
11/15/2023 05:35:00*10.55956*10.56047*10.56126*10.55793
11/15/2023 05:40:00*10.56047*10.55596*10.56351*10.55518
11/15/2023 05:45:00*10.55596*10.558*10.55889*10.5553
11/15/2023 05:50:00*10.558*10.55302*10.55919*10.55183
11/15/2023 05:55:00*10.55302*10.54936*10.55539*10.54864
11/15/2023 06:00:00*10.54936*10.54889*10.54967*10.54653
11/15/2023 06:05:00*10.54889*10.5467*10.54889*10.54493
11/15/2023 06:10:00*10.5467*10.5366*10.5467*10.5366
11/15/2023 06:15:00*10.5366*10.53928*10.54117*10.53566
11/15/2023 06:20:00*10.53928*10.53438*10.53974*10.53391
11/15/2023 06:25:00*10.53438*10.53467*10.53653*10.53366
11/15/2023 06:30:00*10.53467*10.54031*10.54045*10.53351
11/15/2023 06:35:00*10.54031*10.543*10.54379*10.53729
11/15/2023 06:40:00*10.543*10.54427*10.5478*10.54106
11/15/2023 06:45:00*10.54427*10.54059*10.5446*10.54002
11/15/2023 06:50:00*10.54059*10.52809*10.54078*10.52807
11/15/2023 06:55:00*10.52809*10.52528*10.5284*10.52377
11/15/2023 07:00:00*10.52528*10.52872*10.5296*10.52307
11/15/2023 07:05:00*10.52872*10.53308*10.53346*10.52731
11/15/2023 07:10:00*10.53308*10.54208*10.54208*10.53308
11/15/2023 07:15:00*10.54208*10.53692*10.5434*10.53571
11/15/2023 07:20:00*10.53692*10.54591*10.5469*10.53514
11/15/2023 07:25:00*10.54591*10.55059*10.55203*10.5454
11/15/2023 07:30:00*10.55059*10.54959*10.5523*10.54805
11/15/2023 07:35:00*10.54959*10.54807*10.55345*10.54785
11/15/2023 07:40:00*10.54807*10.54597*10.5485*10.54596
11/15/2023 07:45:00*10.54597*10.55983*10.56058*10.54596
11/15/2023 07:50:00*10.55983*10.55808*10.56422*10.55724
11/15/2023 07:55:00*10.55808*10.5558*10.55894*10.55321
11/15/2023 08:00:00*10.5558*10.53998*10.5558*10.53562
11/15/2023 08:05:00*10.53998*10.53821*10.54239*10.53457
11/15/2023 08:10:00*10.53821*10.53523*10.53889*10.53436
11/15/2023 08:15:00*10.53523*10.533*10.53914*10.5328
11/15/2023 08:20:00*10.533*10.53351*10.5358*10.53111
11/15/2023 08:25:00*10.53351*10.53072*10.53517*10.5306
11/15/2023 08:30:00*10.53072*10.52983*10.53597*10.52566
11/15/2023 08:35:00*10.52983*10.55501*10.56257*10.5137
11/15/2023 08:40:00*10.55501*10.56751*10.56999*10.55072
11/15/2023 08:45:00*10.56751*10.57687*10.58262*10.55899
11/15/2023 08:50:00*10.57687*10.55531*10.58205*10.55531
11/15/2023 08:55:00*10.55531*10.55476*10.5579*10.5525
11/15/2023 09:00:00*10.55476*10.55971*10.56112*10.55079
11/15/2023 09:05:00*10.55971*10.56605*10.56967*10.55754
11/15/2023 09:10:00*10.56605*10.56894*10.57479*10.56321
11/15/2023 09:15:00*10.56894*10.57307*10.57967*10.56885
11/15/2023 09:20:00*10.57307*10.57776*10.57825*10.5714
11/15/2023 09:25:00*10.57776*10.57644*10.58625*10.57454
11/15/2023 09:30:00*10.57644*10.57388*10.57747*10.5697
11/15/2023 09:35:00*10.57388*10.57264*10.575*10.56179
11/15/2023 09:40:00*10.57264*10.5686*10.57854*10.56326
11/15/2023 09:45:00*10.5686*10.57956*10.57979*10.56611
11/15/2023 09:50:00*10.57956*10.57519*10.58136*10.57186
11/15/2023 09:55:00*10.57519*10.58852*10.59349*10.57271
11/15/2023 10:00:00*10.58852*10.59696*10.60335*10.58852
11/15/2023 10:05:00*10.59696*10.59475*10.60337*10.59413
11/15/2023 10:10:00*10.59475*10.58043*10.59577*10.57993
11/15/2023 10:15:00*10.58043*10.574*10.5843*10.574
11/15/2023 10:20:00*10.574*10.56899*10.574*10.56576
11/15/2023 10:25:00*10.56899*10.566*10.57211*10.56306
11/15/2023 10:30:00*10.566*10.56581*10.5687*10.56026
11/15/2023 10:35:00*10.56581*10.55438*10.56839*10.55329
11/15/2023 10:40:00*10.55438*10.55683*10.55858*10.55085
11/15/2023 10:45:00*10.55683*10.55724*10.55962*10.54869
11/15/2023 10:50:00*10.55724*10.54083*10.55755*10.53998
11/15/2023 10:55:00*10.54083*10.53269*10.54088*10.53075
11/15/2023 11:00:00*10.53269*10.51985*10.53269*10.51359
11/15/2023 11:05:00*10.51985*10.52245*10.52245*10.51638
11/15/2023 11:10:00*10.52245*10.52823*10.53108*10.52131
11/15/2023 11:15:00*10.52823*10.5291*10.53148*10.52178
11/15/2023 11:20:00*10.5291*10.52538*10.53296*10.52403
11/15/2023 11:25:00*10.52538*10.52344*10.52862*10.52268
11/15/2023 11:30:00*10.52344*10.52201*10.52519*10.52157
11/15/2023 11:35:00*10.52201*10.5273*10.52867*10.51617
11/15/2023 11:40:00*10.5273*10.53279*10.5365*10.52722
11/15/2023 11:45:00*10.53279*10.53195*10.53635*10.52973
11/15/2023 11:50:00*10.53195*10.52981*10.53233*10.52846
11/15/2023 11:55:00*10.52981*10.52398*10.53039*10.52332
11/15/2023 12:00:00*10.52398*10.52466*10.52721*10.52233
11/15/2023 12:05:00*10.52466*10.52329*10.5275*10.52324
11/15/2023 12:10:00*10.52329*10.52349*10.52397*10.51881
11/15/2023 12:15:00*10.52349*10.52161*10.52876*10.51985
11/15/2023 12:20:00*10.52161*10.52285*10.52348*10.52021
11/15/2023 12:25:00*10.52285*10.51781*10.52376*10.51762
11/15/2023 12:30:00*10.51781*10.51746*10.52125*10.51623
11/15/2023 12:35:00*10.51746*10.51561*10.51858*10.51502
11/15/2023 12:40:00*10.51561*10.51475*10.51606*10.51395
11/15/2023 12:45:00*10.51475*10.5163*10.51733*10.51433
11/15/2023 12:50:00*10.5163*10.51818*10.5205*10.51596
11/15/2023 12:55:00*10.51818*10.51723*10.5212*10.51694
11/15/2023 13:00:00*10.51723*10.5199*10.52113*10.51448
11/15/2023 13:05:00*10.5199*10.52527*10.52547*10.51964
11/15/2023 13:10:00*10.52527*10.53137*10.53194*10.52526
11/15/2023 13:15:00*10.53137*10.52627*10.53137*10.52624
11/15/2023 13:20:00*10.52627*10.52263*10.52769*10.5225
11/15/2023 13:25:00*10.52263*10.5241*10.5241*10.52242
11/15/2023 13:30:00*10.5241*10.52438*10.52546*10.52323
11/15/2023 13:35:00*10.52438*10.52685*10.52989*10.52431
11/15/2023 13:40:00*10.52685*10.53206*10.53343*10.52685
11/15/2023 13:45:00*10.53206*10.53198*10.53259*10.53056
11/15/2023 13:50:00*10.53198*10.53365*10.53372*10.53106
11/15/2023 13:55:00*10.53365*10.53482*10.53871*10.53181
11/15/2023 14:00:00*10.53482*10.53396*10.53592*10.53318
11/15/2023 14:05:00*10.53396*10.53199*10.53581*10.53143
11/15/2023 14:10:00*10.53199*10.53154*10.53232*10.52935
11/15/2023 14:15:00*10.53154*10.53205*10.53255*10.53131
11/15/2023 14:20:00*10.53205*10.53575*10.5363*10.53205
11/15/2023 14:25:00*10.53575*10.53347*10.53678*10.5329
11/15/2023 14:30:00*10.53347*10.53182*10.53373*10.5317
11/15/2023 14:35:00*10.53182*10.5311*10.53224*10.53029
11/15/2023 14:40:00*10.5311*10.53072*10.53326*10.53011
11/15/2023 14:45:00*10.53072*10.53145*10.53275*10.53049
11/15/2023 14:50:00*10.53145*10.5319*10.53231*10.53079
11/15/2023 14:55:00*10.5319*10.53401*10.53422*10.53058
11/15/2023 15:00:00*10.53401*10.53211*10.53428*10.5316
11/15/2023 15:05:00*10.53211*10.53601*10.53601*10.53184
11/15/2023 15:10:00*10.53601*10.53805*10.5395*10.53526
11/15/2023 15:15:00*10.53805*10.53828*10.53946*10.5371
11/15/2023 15:20:00*10.53828*10.5388*10.5399*10.53711
11/15/2023 15:25:00*10.5388*10.54063*10.54067*10.53871
11/15/2023 15:30:00*10.54063*10.54223*10.54318*10.53963
11/15/2023 15:35:00*10.54223*10.54251*10.54295*10.54074
11/15/2023 15:40:00*10.54251*10.54061*10.54306*10.54013
11/15/2023 15:45:00*10.54061*10.54145*10.54274*10.54041
11/15/2023 15:50:00*10.54145*10.54413*10.54518*10.54085
11/15/2023 15:55:00*10.54413*10.54566*10.54812*10.54354
11/15/2023 16:00:00*10.54566*10.5467*10.54753*10.54488
11/15/2023 16:05:00*10.5467*10.54543*10.54966*10.54528
11/15/2023 16:10:00*10.54543*10.5456*10.54732*10.54493
11/15/2023 16:15:00*10.5456*10.54681*10.5469*10.5456
11/15/2023 16:20:00*10.54681*10.54601*10.54681*10.54579
11/15/2023 16:25:00*10.54601*10.54739*10.54741*10.54579
11/15/2023 16:30:00*10.54739*10.55253*10.55378*10.54657
11/15/2023 16:35:00*10.55253*10.55058*10.55253*10.54978
11/15/2023 16:40:00*10.55058*10.54999*10.55121*10.54959
11/15/2023 16:45:00*10.54999*10.54834*10.55036*10.5483
11/15/2023 16:50:00*10.54834*10.54828*10.5487*10.5477
11/15/2023 16:55:00*10.54828*10.55286*10.55425*10.54826
11/15/2023 17:00:00*10.55286*10.53573*10.55288*10.53515
