11/13/2023 17:05:00*10.82358*10.83293*10.8335*10.82358
11/13/2023 17:10:00*10.83293*10.83198*10.83762*10.81835
11/13/2023 17:15:00*10.83198*10.83478*10.83478*10.83198
11/13/2023 17:20:00*10.83478*10.83644*10.83657*10.83365
11/13/2023 17:25:00*10.83644*10.83539*10.83672*10.83325
11/13/2023 17:30:00*10.83539*10.83746*10.83853*10.83372
11/13/2023 17:35:00*10.83746*10.83543*10.83799*10.83543
11/13/2023 17:40:00*10.83543*10.83387*10.8358*10.83356
11/13/2023 17:45:00*10.83387*10.83503*10.8355*10.83346
11/13/2023 17:50:00*10.83503*10.83494*10.83706*10.82768
11/13/2023 17:55:00*10.83494*10.8356*10.83694*10.83431
11/13/2023 18:00:00*10.8356*10.83576*10.83618*10.83527
11/13/2023 18:05:00*10.83576*10.83412*10.83678*10.83275
11/13/2023 18:10:00*10.83412*10.83452*10.83542*10.83319
11/13/2023 18:15:00*10.83452*10.83489*10.83544*10.83352
11/13/2023 18:20:00*10.83489*10.83731*10.8389*10.83489
11/13/2023 18:25:00*10.83731*10.83727*10.83738*10.83603
11/13/2023 18:30:00*10.83727*10.83745*10.83763*10.83543
11/13/2023 18:35:00*10.83745*10.83652*10.83765*10.83531
11/13/2023 18:40:00*10.83652*10.83654*10.83658*10.83613
11/13/2023 18:45:00*10.83654*10.83605*10.83661*10.83595
11/13/2023 18:50:00*10.83605*10.83657*10.83745*10.83465
11/13/2023 18:55:00*10.83657*10.83471*10.83717*10.83458
11/13/2023 19:00:00*10.83471*10.83514*10.8359*10.83457
11/13/2023 19:05:00*10.83514*10.8362*10.837*10.83428
11/13/2023 19:10:00*10.8362*10.83336*10.83659*10.83316
11/13/2023 19:15:00*10.83336*10.83241*10.83385*10.83224
11/13/2023 19:20:00*10.83241*10.83271*10.83314*10.83194
11/13/2023 19:25:00*10.83271*10.83348*10.83376*10.83177
11/13/2023 19:30:00*10.83348*10.83282*10.83359*10.83231
11/13/2023 19:35:00*10.83282*10.83302*10.83408*10.83206
11/13/2023 19:40:00*10.83302*10.8337*10.83392*10.83194
11/13/2023 19:45:00*10.8337*10.8338*10.83481*10.83276
11/13/2023 19:50:00*10.8338*10.83526*10.83527*10.8336
11/13/2023 19:55:00*10.83526*10.83485*10.83647*10.83411
11/13/2023 20:00:00*10.83485*10.83557*10.83728*10.83157
11/13/2023 20:05:00*10.83557*10.83493*10.83696*10.83061
11/13/2023 20:10:00*10.83493*10.83983*10.84069*10.83186
11/13/2023 20:15:00*10.83983*10.84077*10.84286*10.83653
11/13/2023 20:20:00*10.84077*10.83821*10.84281*10.83821
11/13/2023 20:25:00*10.83821*10.83967*10.84732*10.83736
11/13/2023 20:30:00*10.83967*10.8397*10.84388*10.8369
11/13/2023 20:35:00*10.8397*10.83861*10.84267*10.83654
11/13/2023 20:40:00*10.83861*10.83795*10.83903*10.83707
11/13/2023 20:45:00*10.83795*10.83912*10.83986*10.83795
11/13/2023 20:50:00*10.83912*10.84002*10.84397*10.83767
11/13/2023 20:55:00*10.84002*10.83921*10.84434*10.83705
11/13/2023 21:00:00*10.83921*10.83681*10.83968*10.83518
11/13/2023 21:05:00*10.83681*10.83907*10.84024*10.83681
11/13/2023 21:10:00*10.83907*10.83916*10.84009*10.83882
11/13/2023 21:15:00*10.83916*10.84028*10.84083*10.83686
11/13/2023 21:20:00*10.84028*10.83677*10.84181*10.8326
11/13/2023 21:25:00*10.83677*10.83836*10.84315*10.83532
11/13/2023 21:30:00*10.83836*10.83792*10.84209*10.83592
11/13/2023 21:35:00*10.83792*10.83793*10.83826*10.83681
11/13/2023 21:40:00*10.83793*10.83996*10.84011*10.83789
11/13/2023 21:45:00*10.83996*10.8394*10.84009*10.83859
11/13/2023 21:50:00*10.8394*10.83729*10.83981*10.8348
11/13/2023 21:55:00*10.83729*10.83732*10.83732*10.83589
11/13/2023 22:00:00*10.83732*10.8378*10.83818*10.83685
11/13/2023 22:05:00*10.8378*10.83879*10.8397*10.83772
11/13/2023 22:10:00*10.83879*10.84*10.8409*10.83879
11/13/2023 22:15:00*10.84*10.8393*10.8413*10.83876
11/13/2023 22:20:00*10.8393*10.84011*10.8415*10.83915
11/13/2023 22:25:00*10.84011*10.8399*10.84024*10.83979
11/13/2023 22:30:00*10.8399*10.83842*10.8399*10.83841
11/13/2023 22:35:00*10.83842*10.83921*10.83945*10.83797
11/13/2023 22:40:00*10.83921*10.83795*10.84015*10.83791
11/13/2023 22:45:00*10.83795*10.83847*10.83941*10.83711
11/13/2023 22:50:00*10.83847*10.83773*10.83951*10.83773
11/13/2023 22:55:00*10.83773*10.83865*10.84095*10.83742
11/13/2023 23:00:00*10.83865*10.83994*10.84123*10.83849
11/13/2023 23:05:00*10.83994*10.84046*10.84066*10.83936
11/13/2023 23:10:00*10.84046*10.83932*10.84168*10.83931
11/13/2023 23:15:00*10.83932*10.84045*10.84116*10.83907
11/13/2023 23:20:00*10.84045*10.8385*10.84114*10.83829
11/13/2023 23:25:00*10.8385*10.83836*10.83909*10.83765
11/13/2023 23:30:00*10.83836*10.84389*10.84389*10.8373
11/13/2023 23:35:00*10.84389*10.84287*10.84563*10.84281
11/13/2023 23:40:00*10.84287*10.84565*10.84567*10.8411
11/13/2023 23:45:00*10.84565*10.84781*10.8485*10.84554
11/13/2023 23:50:00*10.84781*10.85024*10.85072*10.84777
11/13/2023 23:55:00*10.85024*10.849*10.85026*10.84874
11/14/2023 00:00:00*10.849*10.8496*10.85007*10.84889
11/14/2023 00:05:00*10.8496*10.84971*10.8506*10.84836
11/14/2023 00:10:00*10.84971*10.85031*10.85036*10.84965
11/14/2023 00:15:00*10.85031*10.8512*10.85125*10.84966
11/14/2023 00:20:00*10.8512*10.85088*10.85176*10.85069
11/14/2023 00:25:00*10.85088*10.85037*10.85201*10.84972
11/14/2023 00:30:00*10.85037*10.84988*10.85053*10.84971
11/14/2023 00:35:00*10.84988*10.85203*10.85231*10.84967
11/14/2023 00:40:00*10.85203*10.85203*10.85434*10.85025
11/14/2023 00:45:00*10.85203*10.85361*10.85479*10.85136
11/14/2023 00:50:00*10.85361*10.85374*10.85447*10.85324
11/14/2023 00:55:00*10.85374*10.85339*10.85421*10.85304
11/14/2023 01:00:00*10.85339*10.85333*10.85375*10.85265
11/14/2023 01:05:00*10.85333*10.85137*10.85406*10.85134
11/14/2023 01:10:00*10.85137*10.85119*10.85173*10.84855
11/14/2023 01:15:00*10.85119*10.8464*10.85135*10.84518
11/14/2023 01:20:00*10.8464*10.8453*10.8473*10.8449
11/14/2023 01:25:00*10.8453*10.84689*10.84758*10.84381
11/14/2023 01:30:00*10.84689*10.84692*10.84794*10.84535
11/14/2023 01:35:00*10.84692*10.84572*10.84782*10.8443
11/14/2023 01:40:00*10.84572*10.8477*10.849*10.84543
11/14/2023 01:45:00*10.8477*10.84315*10.84898*10.84263
11/14/2023 01:50:00*10.84315*10.84374*10.84414*10.84191
11/14/2023 01:55:00*10.84374*10.8443*10.84446*10.84256
11/14/2023 02:00:00*10.8443*10.8425*10.84646*10.8414
11/14/2023 02:05:00*10.8425*10.85105*10.86179*10.84156
11/14/2023 02:10:00*10.85105*10.84957*10.85575*10.84886
11/14/2023 02:15:00*10.84957*10.84386*10.84977*10.84386
11/14/2023 02:20:00*10.84386*10.84107*10.84621*10.84051
11/14/2023 02:25:00*10.84107*10.83785*10.84176*10.83741
11/14/2023 02:30:00*10.83785*10.84045*10.84359*10.83508
11/14/2023 02:35:00*10.84045*10.84279*10.84419*10.83854
11/14/2023 02:40:00*10.84279*10.84632*10.84756*10.84101
11/14/2023 02:45:00*10.84632*10.84802*10.8484*10.84573
11/14/2023 02:50:00*10.84802*10.8475*10.84928*10.84573
11/14/2023 02:55:00*10.8475*10.85567*10.85567*10.84476
11/14/2023 03:00:00*10.85567*10.85111*10.8573*10.85067
11/14/2023 03:05:00*10.85111*10.85541*10.85673*10.8501
11/14/2023 03:10:00*10.85541*10.85821*10.85883*10.85299
11/14/2023 03:15:00*10.85821*10.85829*10.86145*10.85647
11/14/2023 03:20:00*10.85829*10.85251*10.86054*10.85217
11/14/2023 03:25:00*10.85251*10.85501*10.85634*10.85159
11/14/2023 03:30:00*10.85501*10.8556*10.85965*10.85412
11/14/2023 03:35:00*10.8556*10.84865*10.85735*10.84824
11/14/2023 03:40:00*10.84865*10.8501*10.85167*10.84661
11/14/2023 03:45:00*10.8501*10.84985*10.85379*10.8463
11/14/2023 03:50:00*10.84985*10.84968*10.8561*10.84911
11/14/2023 03:55:00*10.84968*10.85036*10.85134*10.84689
11/14/2023 04:00:00*10.85036*10.85057*10.85287*10.84852
11/14/2023 04:05:00*10.85057*10.85118*10.85499*10.84939
11/14/2023 04:10:00*10.85118*10.8451*10.85159*10.8451
11/14/2023 04:15:00*10.8451*10.84342*10.84588*10.84091
11/14/2023 04:20:00*10.84342*10.84343*10.84437*10.83918
11/14/2023 04:25:00*10.84343*10.8384*10.84343*10.83697
11/14/2023 04:30:00*10.8384*10.84989*10.85012*10.83729
11/14/2023 04:35:00*10.84989*10.85206*10.85295*10.84685
11/14/2023 04:40:00*10.85206*10.85321*10.85526*10.84579
11/14/2023 04:45:00*10.85321*10.8545*10.86064*10.85126
11/14/2023 04:50:00*10.8545*10.8482*10.85616*10.84666
11/14/2023 04:55:00*10.8482*10.84947*10.84992*10.84653
11/14/2023 05:00:00*10.84947*10.84448*10.85159*10.84448
11/14/2023 05:05:00*10.84448*10.84653*10.84891*10.84087
11/14/2023 05:10:00*10.84653*10.84353*10.84676*10.83892
11/14/2023 05:15:00*10.84353*10.8395*10.8456*10.83668
11/14/2023 05:20:00*10.8395*10.84449*10.84713*10.8395
11/14/2023 05:25:00*10.84449*10.84243*10.84649*10.84124
11/14/2023 05:30:00*10.84243*10.84394*10.84426*10.83928
11/14/2023 05:35:00*10.84394*10.85004*10.85082*10.84373
11/14/2023 05:40:00*10.85004*10.84436*10.85183*10.84436
11/14/2023 05:45:00*10.84436*10.8466*10.85065*10.84155
11/14/2023 05:50:00*10.8466*10.84948*10.85097*10.8466
11/14/2023 05:55:00*10.84948*10.84817*10.85229*10.84705
11/14/2023 06:00:00*10.84817*10.84629*10.84882*10.84407
11/14/2023 06:05:00*10.84629*10.85298*10.85321*10.84449
11/14/2023 06:10:00*10.85298*10.85542*10.85645*10.84856
11/14/2023 06:15:00*10.85542*10.85619*10.8564*10.8507
11/14/2023 06:20:00*10.85619*10.85903*10.86207*10.85542
11/14/2023 06:25:00*10.85903*10.86229*10.86269*10.85613
11/14/2023 06:30:00*10.86229*10.88064*10.8827*10.86165
11/14/2023 06:35:00*10.88064*10.87782*10.88188*10.8746
11/14/2023 06:40:00*10.87782*10.87853*10.87853*10.87581
11/14/2023 06:45:00*10.87853*10.8772*10.8812*10.87589
11/14/2023 06:50:00*10.8772*10.89087*10.89276*10.87583
11/14/2023 06:55:00*10.89087*10.88402*10.89291*10.88402
11/14/2023 07:00:00*10.88402*10.87756*10.88402*10.87557
11/14/2023 07:05:00*10.87756*10.87377*10.87875*10.87374
11/14/2023 07:10:00*10.87377*10.8748*10.87637*10.87245
11/14/2023 07:15:00*10.8748*10.86751*10.8763*10.86751
11/14/2023 07:20:00*10.86751*10.86643*10.87513*10.86497
11/14/2023 07:25:00*10.86643*10.86746*10.87223*10.86608
11/14/2023 07:30:00*10.86746*10.86996*10.87216*10.8655
11/14/2023 07:35:00*10.86996*10.87097*10.8739*10.86996
11/14/2023 07:40:00*10.87097*10.86501*10.87195*10.86486
11/14/2023 07:45:00*10.86501*10.86611*10.86769*10.86466
11/14/2023 07:50:00*10.86611*10.866*10.86783*10.86269
11/14/2023 07:55:00*10.866*10.86489*10.86613*10.86303
11/14/2023 08:00:00*10.86489*10.86623*10.86626*10.86103
11/14/2023 08:05:00*10.86623*10.86569*10.86642*10.85871
11/14/2023 08:10:00*10.86569*10.86478*10.86844*10.86337
11/14/2023 08:15:00*10.86478*10.87061*10.87061*10.8645
11/14/2023 08:20:00*10.87061*10.86712*10.87317*10.86147
11/14/2023 08:25:00*10.86712*10.86312*10.86915*10.86297
11/14/2023 08:30:00*10.86312*10.86182*10.871*10.86076
11/14/2023 08:35:00*10.86182*10.77887*10.86861*10.77833
11/14/2023 08:40:00*10.77887*10.77323*10.78352*10.766
11/14/2023 08:45:00*10.77323*10.7447*10.7742*10.7447
11/14/2023 08:50:00*10.7447*10.74253*10.74714*10.73854
11/14/2023 08:55:00*10.74253*10.74448*10.75367*10.73661
11/14/2023 09:00:00*10.74448*10.74113*10.74829*10.72932
11/14/2023 09:05:00*10.74113*10.71455*10.7419*10.71313
11/14/2023 09:10:00*10.71455*10.70614*10.71821*10.70525
11/14/2023 09:15:00*10.70614*10.70595*10.71113*10.7028
11/14/2023 09:20:00*10.70595*10.71597*10.71846*10.70513
11/14/2023 09:25:00*10.71597*10.69839*10.71814*10.69813
11/14/2023 09:30:00*10.69839*10.69932*10.70799*10.6933
11/14/2023 09:35:00*10.69932*10.67809*10.69932*10.67621
11/14/2023 09:40:00*10.67809*10.6719*10.68012*10.66675
11/14/2023 09:45:00*10.6719*10.66747*10.67743*10.66716
11/14/2023 09:50:00*10.66747*10.67294*10.67314*10.66095
11/14/2023 09:55:00*10.67294*10.67846*10.68092*10.67201
11/14/2023 10:00:00*10.67846*10.66852*10.67884*10.66296
11/14/2023 10:05:00*10.66852*10.67*10.67523*10.66363
11/14/2023 10:10:00*10.67*10.66483*10.67555*10.66209
11/14/2023 10:15:00*10.66483*10.65457*10.66511*10.65416
11/14/2023 10:20:00*10.65457*10.65905*10.6642*10.65457
11/14/2023 10:25:00*10.65905*10.64163*10.66472*10.64138
11/14/2023 10:30:00*10.64163*10.64641*10.64701*10.6402
11/14/2023 10:35:00*10.64641*10.65081*10.65124*10.64096
11/14/2023 10:40:00*10.65081*10.65312*10.65829*10.64931
11/14/2023 10:45:00*10.65312*10.65093*10.65312*10.64396
11/14/2023 10:50:00*10.65093*10.65414*10.65822*10.64437
11/14/2023 10:55:00*10.65414*10.64718*10.65781*10.64718
11/14/2023 11:00:00*10.64718*10.63859*10.64743*10.63825
11/14/2023 11:05:00*10.63859*10.6336*10.6391*10.63312
11/14/2023 11:10:00*10.6336*10.62721*10.64089*10.62715
11/14/2023 11:15:00*10.62721*10.61452*10.62815*10.61385
11/14/2023 11:20:00*10.61452*10.62413*10.62452*10.61311
11/14/2023 11:25:00*10.62413*10.62511*10.6282*10.61923
11/14/2023 11:30:00*10.62511*10.62649*10.63542*10.62491
11/14/2023 11:35:00*10.62649*10.62285*10.62997*10.62162
11/14/2023 11:40:00*10.62285*10.62185*10.62756*10.6183
11/14/2023 11:45:00*10.62185*10.61096*10.62252*10.61056
11/14/2023 11:50:00*10.61096*10.6107*10.6137*10.60907
11/14/2023 11:55:00*10.6107*10.6105*10.6134*10.60807
11/14/2023 12:00:00*10.6105*10.61296*10.61386*10.60967
11/14/2023 12:05:00*10.61296*10.61066*10.6143*10.60892
11/14/2023 12:10:00*10.61066*10.61382*10.61382*10.60984
11/14/2023 12:15:00*10.61382*10.61931*10.62063*10.61305
11/14/2023 12:20:00*10.61931*10.61381*10.61996*10.61349
11/14/2023 12:25:00*10.61381*10.61406*10.61564*10.61329
11/14/2023 12:30:00*10.61406*10.61438*10.61561*10.61311
11/14/2023 12:35:00*10.61438*10.60641*10.61532*10.60582
11/14/2023 12:40:00*10.60641*10.59873*10.6074*10.59873
11/14/2023 12:45:00*10.59873*10.59713*10.6009*10.59667
11/14/2023 12:50:00*10.59713*10.59235*10.59756*10.5923
11/14/2023 12:55:00*10.59235*10.59517*10.59698*10.59235
11/14/2023 13:00:00*10.59517*10.59523*10.59596*10.59243
11/14/2023 13:05:00*10.59523*10.59537*10.59737*10.59368
11/14/2023 13:10:00*10.59537*10.59678*10.59695*10.59486
11/14/2023 13:15:00*10.59678*10.59748*10.59757*10.5955
11/14/2023 13:20:00*10.59748*10.59852*10.59852*10.59632
11/14/2023 13:25:00*10.59852*10.59524*10.59934*10.59523
11/14/2023 13:30:00*10.59524*10.59637*10.59638*10.59458
11/14/2023 13:35:00*10.59637*10.59181*10.59637*10.59038
11/14/2023 13:40:00*10.59181*10.58992*10.5936*10.58969
11/14/2023 13:45:00*10.58992*10.59113*10.5925*10.58776
11/14/2023 13:50:00*10.59113*10.59255*10.59391*10.58992
11/14/2023 13:55:00*10.59255*10.5942*10.59433*10.59214
11/14/2023 14:00:00*10.5942*10.59462*10.59514*10.5915
11/14/2023 14:05:00*10.59462*10.59031*10.59462*10.58956
11/14/2023 14:10:00*10.59031*10.59401*10.59553*10.59001
11/14/2023 14:15:00*10.59401*10.59435*10.59437*10.59351
11/14/2023 14:20:00*10.59435*10.5941*10.59498*10.59327
11/14/2023 14:25:00*10.5941*10.59448*10.59468*10.59282
11/14/2023 14:30:00*10.59448*10.59195*10.59549*10.59116
11/14/2023 14:35:00*10.59195*10.58729*10.59209*10.58693
11/14/2023 14:40:00*10.58729*10.58796*10.58854*10.58631
11/14/2023 14:45:00*10.58796*10.58822*10.58876*10.58669
11/14/2023 14:50:00*10.58822*10.58413*10.58846*10.58413
11/14/2023 14:55:00*10.58413*10.58378*10.58492*10.58154
11/14/2023 15:00:00*10.58378*10.58051*10.58458*10.58051
11/14/2023 15:05:00*10.58051*10.57769*10.58098*10.5758
11/14/2023 15:10:00*10.57769*10.57687*10.57781*10.5755
11/14/2023 15:15:00*10.57687*10.57607*10.57703*10.57502
11/14/2023 15:20:00*10.57607*10.57552*10.57635*10.57328
11/14/2023 15:25:00*10.57552*10.57452*10.57693*10.573
11/14/2023 15:30:00*10.57452*10.57479*10.57911*10.57353
11/14/2023 15:35:00*10.57479*10.57747*10.57789*10.57348
11/14/2023 15:40:00*10.57747*10.57896*10.5793*10.57654
11/14/2023 15:45:00*10.57896*10.57882*10.5792*10.57652
11/14/2023 15:50:00*10.57882*10.582*10.58224*10.57873
11/14/2023 15:55:00*10.582*10.5888*10.589*10.58144
11/14/2023 16:00:00*10.5888*10.58242*10.5892*10.58219
11/14/2023 16:05:00*10.58242*10.58703*10.58725*10.58242
11/14/2023 16:10:00*10.58703*10.58761*10.58765*10.58628
11/14/2023 16:15:00*10.58761*10.58962*10.58966*10.58737
11/14/2023 16:20:00*10.58962*10.58923*10.59009*10.58833
11/14/2023 16:25:00*10.58923*10.58999*10.59002*10.58905
11/14/2023 16:30:00*10.58999*10.59099*10.59135*10.58989
11/14/2023 16:35:00*10.59099*10.58997*10.59099*10.58996
11/14/2023 16:40:00*10.58997*10.58918*10.58997*10.58873
11/14/2023 16:45:00*10.58918*10.58878*10.58939*10.58832
11/14/2023 16:50:00*10.58878*10.58836*10.58878*10.58827
11/14/2023 16:55:00*10.58836*10.58911*10.58911*10.58742
11/14/2023 17:00:00*10.58911*10.57885*10.5893*10.57824
