11/12/2023 17:05:00*10.88266*10.89383*10.89383*10.88143
11/12/2023 17:10:00*10.89383*10.88163*10.89431*10.8816
11/12/2023 17:15:00*10.88163*10.88296*10.89825*10.88163
11/12/2023 17:20:00*10.88296*10.88417*10.88431*10.88281
11/12/2023 17:25:00*10.88417*10.88417*10.88417*10.88417
11/12/2023 17:30:00*10.88417*10.88417*10.88417*10.88417
11/12/2023 17:35:00*10.88417*10.87908*10.88417*10.87873
11/12/2023 17:40:00*10.87908*10.87908*10.87908*10.87908
11/12/2023 17:45:00*10.87908*10.87908*10.87908*10.87908
11/12/2023 17:50:00*10.87908*10.87908*10.87908*10.87908
11/12/2023 17:55:00*10.87908*10.87908*10.87908*10.87908
11/12/2023 18:00:00*10.87908*10.88201*10.88592*10.87908
11/12/2023 18:05:00*10.88201*10.8883*10.88951*10.88069
11/12/2023 18:10:00*10.8883*10.88802*10.88914*10.88663
11/12/2023 18:15:00*10.88802*10.8881*10.88864*10.8865
11/12/2023 18:20:00*10.8881*10.89333*10.89458*10.8881
11/12/2023 18:25:00*10.89333*10.8958*10.89747*10.88038
11/12/2023 18:30:00*10.8958*10.89183*10.89753*10.88738
11/12/2023 18:35:00*10.89183*10.89077*10.89238*10.88823
11/12/2023 18:40:00*10.89077*10.89258*10.89258*10.88857
11/12/2023 18:45:00*10.89258*10.90056*10.90093*10.89049
11/12/2023 18:50:00*10.90056*10.89069*10.90082*10.89058
11/12/2023 18:55:00*10.89069*10.88515*10.89074*10.88167
11/12/2023 19:00:00*10.88515*10.88826*10.88829*10.88366
11/12/2023 19:05:00*10.88826*10.89341*10.89405*10.88702
11/12/2023 19:10:00*10.89341*10.88935*10.8942*10.88818
11/12/2023 19:15:00*10.88935*10.8949*10.89496*10.88862
11/12/2023 19:20:00*10.8949*10.89524*10.89553*10.89246
11/12/2023 19:25:00*10.89524*10.89397*10.89551*10.89278
11/12/2023 19:30:00*10.89397*10.89235*10.8946*10.89224
11/12/2023 19:35:00*10.89235*10.89677*10.89717*10.89208
11/12/2023 19:40:00*10.89677*10.89789*10.89903*10.89611
11/12/2023 19:45:00*10.89789*10.89925*10.89994*10.89661
11/12/2023 19:50:00*10.89925*10.89924*10.90007*10.8983
11/12/2023 19:55:00*10.89924*10.90072*10.90118*10.89876
11/12/2023 20:00:00*10.90072*10.90053*10.90108*10.89951
11/12/2023 20:05:00*10.90053*10.89977*10.90182*10.89895
11/12/2023 20:10:00*10.89977*10.90058*10.9008*10.89789
11/12/2023 20:15:00*10.90058*10.90009*10.90135*10.89936
11/12/2023 20:20:00*10.90009*10.90038*10.90097*10.8986
11/12/2023 20:25:00*10.90038*10.90404*10.90405*10.89979
11/12/2023 20:30:00*10.90404*10.90048*10.90457*10.9002
11/12/2023 20:35:00*10.90048*10.90076*10.90076*10.8987
11/12/2023 20:40:00*10.90076*10.89986*10.90179*10.89947
11/12/2023 20:45:00*10.89986*10.89892*10.90087*10.8985
11/12/2023 20:50:00*10.89892*10.89902*10.89982*10.89836
11/12/2023 20:55:00*10.89902*10.89984*10.90016*10.89868
11/12/2023 21:00:00*10.89984*10.89931*10.90235*10.89922
11/12/2023 21:05:00*10.89931*10.89976*10.90026*10.899
11/12/2023 21:10:00*10.89976*10.90212*10.9026*10.89976
11/12/2023 21:15:00*10.90212*10.90028*10.90277*10.90011
11/12/2023 21:20:00*10.90028*10.90171*10.90279*10.90012
11/12/2023 21:25:00*10.90171*10.90133*10.90171*10.90083
11/12/2023 21:30:00*10.90133*10.90224*10.90293*10.90133
11/12/2023 21:35:00*10.90224*10.90221*10.9023*10.90081
11/12/2023 21:40:00*10.90221*10.9031*10.90401*10.90181
11/12/2023 21:45:00*10.9031*10.90239*10.9031*10.90128
11/12/2023 21:50:00*10.90239*10.90348*10.90362*10.90234
11/12/2023 21:55:00*10.90348*10.90309*10.90372*10.90258
11/12/2023 22:00:00*10.90309*10.90212*10.90366*10.90198
11/12/2023 22:05:00*10.90212*10.90561*10.90561*10.90206
11/12/2023 22:10:00*10.90561*10.90905*10.90969*10.90465
11/12/2023 22:15:00*10.90905*10.90778*10.90918*10.90734
11/12/2023 22:20:00*10.90778*10.90855*10.90975*10.90733
11/12/2023 22:25:00*10.90855*10.90888*10.90969*10.90814
11/12/2023 22:30:00*10.90888*10.90844*10.90896*10.90682
11/12/2023 22:35:00*10.90844*10.90761*10.90952*10.90727
11/12/2023 22:40:00*10.90761*10.90756*10.9084*10.90669
11/12/2023 22:45:00*10.90756*10.90505*10.90766*10.90368
11/12/2023 22:50:00*10.90505*10.90573*10.90621*10.90437
11/12/2023 22:55:00*10.90573*10.90961*10.90993*10.90481
11/12/2023 23:00:00*10.90961*10.90687*10.90993*10.90648
11/12/2023 23:05:00*10.90687*10.90729*10.90937*10.90687
11/12/2023 23:10:00*10.90729*10.90664*10.90799*10.90512
11/12/2023 23:15:00*10.90664*10.90691*10.9073*10.90536
11/12/2023 23:20:00*10.90691*10.90885*10.90951*10.90619
11/12/2023 23:25:00*10.90885*10.90721*10.90931*10.90655
11/12/2023 23:30:00*10.90721*10.90574*10.90727*10.90573
11/12/2023 23:35:00*10.90574*10.90608*10.9063*10.90455
11/12/2023 23:40:00*10.90608*10.90568*10.90642*10.90351
11/12/2023 23:45:00*10.90568*10.906*10.90657*10.90365
11/12/2023 23:50:00*10.906*10.90312*10.90611*10.90203
11/12/2023 23:55:00*10.90312*10.90543*10.90543*10.9026
11/13/2023 00:00:00*10.90543*10.90513*10.90559*10.90369
11/13/2023 00:05:00*10.90513*10.90499*10.90521*10.90441
11/13/2023 00:10:00*10.90499*10.90657*10.90705*10.90417
11/13/2023 00:15:00*10.90657*10.90452*10.90836*10.90427
11/13/2023 00:20:00*10.90452*10.90573*10.90573*10.90342
11/13/2023 00:25:00*10.90573*10.90301*10.90651*10.90265
11/13/2023 00:30:00*10.90301*10.90748*10.90748*10.90286
11/13/2023 00:35:00*10.90748*10.91095*10.91245*10.90549
11/13/2023 00:40:00*10.91095*10.91061*10.91256*10.90941
11/13/2023 00:45:00*10.91061*10.90804*10.91061*10.90675
11/13/2023 00:50:00*10.90804*10.90964*10.91313*10.9071
11/13/2023 00:55:00*10.90964*10.90654*10.91057*10.90637
11/13/2023 01:00:00*10.90654*10.90741*10.90848*10.90601
11/13/2023 01:05:00*10.90741*10.90938*10.91006*10.90738
11/13/2023 01:10:00*10.90938*10.9079*10.91156*10.90746
11/13/2023 01:15:00*10.9079*10.90993*10.91074*10.90751
11/13/2023 01:20:00*10.90993*10.90858*10.91107*10.90787
11/13/2023 01:25:00*10.90858*10.9085*10.91068*10.90737
11/13/2023 01:30:00*10.9085*10.90889*10.90926*10.90728
11/13/2023 01:35:00*10.90889*10.91206*10.91336*10.90885
11/13/2023 01:40:00*10.91206*10.91138*10.91314*10.91038
11/13/2023 01:45:00*10.91138*10.9114*10.91331*10.91063
11/13/2023 01:50:00*10.9114*10.907*10.91151*10.90673
11/13/2023 01:55:00*10.907*10.90777*10.90879*10.90648
11/13/2023 02:00:00*10.90777*10.90848*10.90858*10.90598
11/13/2023 02:05:00*10.90848*10.91092*10.91249*10.90782
11/13/2023 02:10:00*10.91092*10.90108*10.9111*10.9006
11/13/2023 02:15:00*10.90108*10.8971*10.90402*10.8969
11/13/2023 02:20:00*10.8971*10.8932*10.90014*10.89251
11/13/2023 02:25:00*10.8932*10.89515*10.8956*10.89214
11/13/2023 02:30:00*10.89515*10.89115*10.89541*10.88971
11/13/2023 02:35:00*10.89115*10.89199*10.8962*10.89033
11/13/2023 02:40:00*10.89199*10.8928*10.89422*10.8897
11/13/2023 02:45:00*10.8928*10.89473*10.89613*10.89113
11/13/2023 02:50:00*10.89473*10.89145*10.89501*10.89145
11/13/2023 02:55:00*10.89145*10.89643*10.89643*10.89016
11/13/2023 03:00:00*10.89643*10.89289*10.8966*10.88948
11/13/2023 03:05:00*10.89289*10.88616*10.89383*10.88371
11/13/2023 03:10:00*10.88616*10.88157*10.88822*10.88087
11/13/2023 03:15:00*10.88157*10.893*10.8932*10.8795
11/13/2023 03:20:00*10.893*10.89816*10.89943*10.88742
11/13/2023 03:25:00*10.89816*10.89577*10.90056*10.89358
11/13/2023 03:30:00*10.89577*10.8877*10.89612*10.88653
11/13/2023 03:35:00*10.8877*10.89556*10.89576*10.8877
11/13/2023 03:40:00*10.89556*10.89144*10.89984*10.89092
11/13/2023 03:45:00*10.89144*10.89392*10.89392*10.88699
11/13/2023 03:50:00*10.89392*10.89599*10.89653*10.89242
11/13/2023 03:55:00*10.89599*10.89368*10.89599*10.89155
11/13/2023 04:00:00*10.89368*10.89379*10.89584*10.89265
11/13/2023 04:05:00*10.89379*10.89404*10.89408*10.89138
11/13/2023 04:10:00*10.89404*10.8962*10.89967*10.89396
11/13/2023 04:15:00*10.8962*10.89726*10.89734*10.89246
11/13/2023 04:20:00*10.89726*10.8895*10.89914*10.88932
11/13/2023 04:25:00*10.8895*10.8795*10.89073*10.87949
11/13/2023 04:30:00*10.8795*10.87368*10.8795*10.87248
11/13/2023 04:35:00*10.87368*10.8747*10.8747*10.87101
11/13/2023 04:40:00*10.8747*10.87731*10.87768*10.87176
11/13/2023 04:45:00*10.87731*10.87998*10.88247*10.87685
11/13/2023 04:50:00*10.87998*10.88086*10.88182*10.87844
11/13/2023 04:55:00*10.88086*10.88242*10.88394*10.87977
11/13/2023 05:00:00*10.88242*10.8852*10.88695*10.88074
11/13/2023 05:05:00*10.8852*10.8828*10.8865*10.88232
11/13/2023 05:10:00*10.8828*10.88176*10.88322*10.88142
11/13/2023 05:15:00*10.88176*10.87981*10.88302*10.8793
11/13/2023 05:20:00*10.87981*10.88582*10.88582*10.87981
11/13/2023 05:25:00*10.88582*10.88049*10.88635*10.87977
11/13/2023 05:30:00*10.88049*10.87628*10.8835*10.87522
11/13/2023 05:35:00*10.87628*10.8701*10.87669*10.87001
11/13/2023 05:40:00*10.8701*10.87851*10.87938*10.8693
11/13/2023 05:45:00*10.87851*10.87485*10.8794*10.87452
11/13/2023 05:50:00*10.87485*10.87323*10.8759*10.87069
11/13/2023 05:55:00*10.87323*10.86605*10.87323*10.8658
11/13/2023 06:00:00*10.86605*10.86605*10.86899*10.86537
11/13/2023 06:05:00*10.86605*10.87141*10.87163*10.86427
11/13/2023 06:10:00*10.87141*10.87815*10.8782*10.87138
11/13/2023 06:15:00*10.87815*10.87666*10.88018*10.87385
11/13/2023 06:20:00*10.87666*10.87957*10.87993*10.87591
11/13/2023 06:25:00*10.87957*10.88424*10.88424*10.87924
11/13/2023 06:30:00*10.88424*10.88334*10.88445*10.88097
11/13/2023 06:35:00*10.88334*10.8774*10.88439*10.87703
11/13/2023 06:40:00*10.8774*10.8747*10.87859*10.87432
11/13/2023 06:45:00*10.8747*10.87776*10.87779*10.87318
11/13/2023 06:50:00*10.87776*10.87096*10.87974*10.87096
11/13/2023 06:55:00*10.87096*10.87214*10.87225*10.8703
11/13/2023 07:00:00*10.87214*10.86889*10.87289*10.86698
11/13/2023 07:05:00*10.86889*10.87662*10.87743*10.86792
11/13/2023 07:10:00*10.87662*10.87626*10.87676*10.87487
11/13/2023 07:15:00*10.87626*10.88172*10.88494*10.87606
11/13/2023 07:20:00*10.88172*10.8786*10.88423*10.87803
11/13/2023 07:25:00*10.8786*10.88231*10.88235*10.87699
11/13/2023 07:30:00*10.88231*10.8815*10.88324*10.878
11/13/2023 07:35:00*10.8815*10.87947*10.88168*10.87612
11/13/2023 07:40:00*10.87947*10.87563*10.88202*10.87551
11/13/2023 07:45:00*10.87563*10.87527*10.87978*10.87518
11/13/2023 07:50:00*10.87527*10.88316*10.88355*10.87507
11/13/2023 07:55:00*10.88316*10.88502*10.88528*10.88093
11/13/2023 08:00:00*10.88502*10.88031*10.88502*10.88031
11/13/2023 08:05:00*10.88031*10.87604*10.88312*10.8757
11/13/2023 08:10:00*10.87604*10.87952*10.88171*10.87602
11/13/2023 08:15:00*10.87952*10.88215*10.88215*10.87641
11/13/2023 08:20:00*10.88215*10.87238*10.88242*10.87236
11/13/2023 08:25:00*10.87238*10.86816*10.87446*10.86421
11/13/2023 08:30:00*10.86816*10.87666*10.87729*10.86808
11/13/2023 08:35:00*10.87666*10.87295*10.87666*10.86832
11/13/2023 08:40:00*10.87295*10.87744*10.88045*10.87225
11/13/2023 08:45:00*10.87744*10.87591*10.87883*10.87527
11/13/2023 08:50:00*10.87591*10.87246*10.87891*10.87141
11/13/2023 08:55:00*10.87246*10.87286*10.87579*10.87209
11/13/2023 09:00:00*10.87286*10.87108*10.87443*10.87082
11/13/2023 09:05:00*10.87108*10.86856*10.8726*10.86625
11/13/2023 09:10:00*10.86856*10.87112*10.87261*10.86808
11/13/2023 09:15:00*10.87112*10.87283*10.87681*10.87055
11/13/2023 09:20:00*10.87283*10.87492*10.8754*10.87099
11/13/2023 09:25:00*10.87492*10.87575*10.87671*10.87311
11/13/2023 09:30:00*10.87575*10.8717*10.87716*10.87021
11/13/2023 09:35:00*10.8717*10.87954*10.88083*10.86771
11/13/2023 09:40:00*10.87954*10.87813*10.88172*10.87751
11/13/2023 09:45:00*10.87813*10.87523*10.87866*10.87333
11/13/2023 09:50:00*10.87523*10.87645*10.88009*10.87157
11/13/2023 09:55:00*10.87645*10.87161*10.87696*10.87161
11/13/2023 10:00:00*10.87161*10.87163*10.87584*10.86767
11/13/2023 10:05:00*10.87163*10.86311*10.87343*10.85186
11/13/2023 10:10:00*10.86311*10.85859*10.86425*10.85329
11/13/2023 10:15:00*10.85859*10.86318*10.8667*10.85712
11/13/2023 10:20:00*10.86318*10.85876*10.87044*10.85827
11/13/2023 10:25:00*10.85876*10.85776*10.86276*10.85612
11/13/2023 10:30:00*10.85776*10.85928*10.86349*10.85721
11/13/2023 10:35:00*10.85928*10.8649*10.86706*10.85864
11/13/2023 10:40:00*10.8649*10.87203*10.8728*10.86386
11/13/2023 10:45:00*10.87203*10.86475*10.87281*10.86256
11/13/2023 10:50:00*10.86475*10.8606*10.86732*10.85615
11/13/2023 10:55:00*10.8606*10.8495*10.86134*10.84852
11/13/2023 11:00:00*10.8495*10.85382*10.85417*10.84568
11/13/2023 11:05:00*10.85382*10.85418*10.85488*10.84819
11/13/2023 11:10:00*10.85418*10.85315*10.85987*10.85311
11/13/2023 11:15:00*10.85315*10.84803*10.85362*10.84184
11/13/2023 11:20:00*10.84803*10.84335*10.85086*10.84028
11/13/2023 11:25:00*10.84335*10.84149*10.84942*10.84133
11/13/2023 11:30:00*10.84149*10.84032*10.84462*10.83884
11/13/2023 11:35:00*10.84032*10.83826*10.841*10.83795
11/13/2023 11:40:00*10.83826*10.83454*10.83909*10.83445
11/13/2023 11:45:00*10.83454*10.83378*10.83624*10.83021
11/13/2023 11:50:00*10.83378*10.83029*10.83385*10.82752
11/13/2023 11:55:00*10.83029*10.83465*10.8354*10.82959
11/13/2023 12:00:00*10.83465*10.83498*10.8352*10.83233
11/13/2023 12:05:00*10.83498*10.83616*10.8378*10.83422
11/13/2023 12:10:00*10.83616*10.83618*10.83638*10.83368
11/13/2023 12:15:00*10.83618*10.83839*10.83893*10.83466
11/13/2023 12:20:00*10.83839*10.83785*10.83868*10.83593
11/13/2023 12:25:00*10.83785*10.83412*10.83869*10.83288
11/13/2023 12:30:00*10.83412*10.8317*10.83431*10.8292
11/13/2023 12:35:00*10.8317*10.83285*10.83467*10.83158
11/13/2023 12:40:00*10.83285*10.83249*10.83439*10.83214
11/13/2023 12:45:00*10.83249*10.83311*10.83311*10.8313
11/13/2023 12:50:00*10.83311*10.83772*10.83792*10.83311
11/13/2023 12:55:00*10.83772*10.83867*10.83985*10.83666
11/13/2023 13:00:00*10.83867*10.8394*10.84144*10.83867
11/13/2023 13:05:00*10.8394*10.83822*10.84047*10.83525
11/13/2023 13:10:00*10.83822*10.84179*10.8439*10.83771
11/13/2023 13:15:00*10.84179*10.84069*10.84219*10.84023
11/13/2023 13:20:00*10.84069*10.83805*10.84099*10.83677
11/13/2023 13:25:00*10.83805*10.83956*10.84108*10.83802
11/13/2023 13:30:00*10.83956*10.84124*10.84222*10.83939
11/13/2023 13:35:00*10.84124*10.84203*10.84249*10.84106
11/13/2023 13:40:00*10.84203*10.84014*10.84238*10.83977
11/13/2023 13:45:00*10.84014*10.83361*10.84074*10.83212
11/13/2023 13:50:00*10.83361*10.83034*10.83361*10.82915
11/13/2023 13:55:00*10.83034*10.83304*10.83389*10.8285
11/13/2023 14:00:00*10.83304*10.83644*10.83672*10.83285
11/13/2023 14:05:00*10.83644*10.8361*10.83735*10.83591
11/13/2023 14:10:00*10.8361*10.836*10.83907*10.83568
11/13/2023 14:15:00*10.836*10.83246*10.83626*10.83171
11/13/2023 14:20:00*10.83246*10.83417*10.83503*10.83246
11/13/2023 14:25:00*10.83417*10.8348*10.8364*10.83374
11/13/2023 14:30:00*10.8348*10.83437*10.8348*10.83307
11/13/2023 14:35:00*10.83437*10.83776*10.83798*10.83362
11/13/2023 14:40:00*10.83776*10.83304*10.83791*10.83269
11/13/2023 14:45:00*10.83304*10.82902*10.83304*10.82809
11/13/2023 14:50:00*10.82902*10.82957*10.82987*10.82818
11/13/2023 14:55:00*10.82957*10.83436*10.83584*10.82953
11/13/2023 15:00:00*10.83436*10.8392*10.83944*10.83114
11/13/2023 15:05:00*10.8392*10.83897*10.83994*10.8377
11/13/2023 15:10:00*10.83897*10.83939*10.8414*10.83897
11/13/2023 15:15:00*10.83939*10.83881*10.8406*10.83808
11/13/2023 15:20:00*10.83881*10.83787*10.8394*10.83784
11/13/2023 15:25:00*10.83787*10.83866*10.83923*10.83781
11/13/2023 15:30:00*10.83866*10.83718*10.83961*10.83638
11/13/2023 15:35:00*10.83718*10.8366*10.8372*10.83608
11/13/2023 15:40:00*10.8366*10.83917*10.83921*10.83634
11/13/2023 15:45:00*10.83917*10.83728*10.83934*10.83678
11/13/2023 15:50:00*10.83728*10.83738*10.83796*10.83619
11/13/2023 15:55:00*10.83738*10.83916*10.83994*10.83648
11/13/2023 16:00:00*10.83916*10.84204*10.84204*10.8391
11/13/2023 16:05:00*10.84204*10.84173*10.8428*10.84077
11/13/2023 16:10:00*10.84173*10.841*10.84174*10.84082
11/13/2023 16:15:00*10.841*10.8418*10.8426*10.841
11/13/2023 16:20:00*10.8418*10.8413*10.8425*10.8413
11/13/2023 16:25:00*10.8413*10.8421*10.8422*10.8409
11/13/2023 16:30:00*10.8421*10.84179*10.8422*10.84084
11/13/2023 16:35:00*10.84179*10.8414*10.8421*10.84118
11/13/2023 16:40:00*10.8414*10.8423*10.8424*10.8412
11/13/2023 16:45:00*10.8423*10.8409*10.8423*10.8402
11/13/2023 16:50:00*10.8409*10.8406*10.8414*10.8404
11/13/2023 16:55:00*10.8406*10.8386*10.8411*10.8374
11/13/2023 17:00:00*10.8386*10.82358*10.839*10.82159
