11/09/2023 17:05:00*10.91013*10.92051*10.92052*10.91013
11/09/2023 17:10:00*10.92051*10.9214*10.92314*10.92051
11/09/2023 17:15:00*10.9214*10.92139*10.9214*10.92135
11/09/2023 17:20:00*10.92139*10.92139*10.92139*10.92139
11/09/2023 17:25:00*10.92139*10.9211*10.92139*10.92108
11/09/2023 17:30:00*10.9211*10.92218*10.92218*10.92089
11/09/2023 17:35:00*10.92218*10.9214*10.92219*10.92132
11/09/2023 17:40:00*10.9214*10.92136*10.9214*10.92135
11/09/2023 17:45:00*10.92136*10.91989*10.92136*10.91838
11/09/2023 17:50:00*10.91989*10.91778*10.92406*10.91767
11/09/2023 17:55:00*10.91778*10.9186*10.91874*10.91777
11/09/2023 18:00:00*10.9186*10.91859*10.91924*10.91724
11/09/2023 18:05:00*10.91859*10.92158*10.92182*10.91727
11/09/2023 18:10:00*10.92158*10.92222*10.92226*10.92134
11/09/2023 18:15:00*10.92222*10.92095*10.92225*10.92032
11/09/2023 18:20:00*10.92095*10.92415*10.92468*10.92092
11/09/2023 18:25:00*10.92415*10.92463*10.92529*10.92369
11/09/2023 18:30:00*10.92463*10.92431*10.92471*10.92388
11/09/2023 18:35:00*10.92431*10.92428*10.9251*10.92352
11/09/2023 18:40:00*10.92428*10.92602*10.92602*10.92371
11/09/2023 18:45:00*10.92602*10.92486*10.92603*10.9238
11/09/2023 18:50:00*10.92486*10.92398*10.92488*10.92325
11/09/2023 18:55:00*10.92398*10.92444*10.92473*10.92248
11/09/2023 19:00:00*10.92444*10.92355*10.92446*10.92349
11/09/2023 19:05:00*10.92355*10.92701*10.92864*10.92342
11/09/2023 19:10:00*10.92701*10.92676*10.92735*10.92513
11/09/2023 19:15:00*10.92676*10.92503*10.92676*10.92328
11/09/2023 19:20:00*10.92503*10.92711*10.92732*10.92503
11/09/2023 19:25:00*10.92711*10.92632*10.92741*10.92632
11/09/2023 19:30:00*10.92632*10.92591*10.92637*10.92512
11/09/2023 19:35:00*10.92591*10.92762*10.92903*10.92579
11/09/2023 19:40:00*10.92762*10.92838*10.9288*10.92696
11/09/2023 19:45:00*10.92838*10.9257*10.92838*10.92522
11/09/2023 19:50:00*10.9257*10.92487*10.92627*10.92294
11/09/2023 19:55:00*10.92487*10.92077*10.92532*10.92073
11/09/2023 20:00:00*10.92077*10.92057*10.92093*10.91826
11/09/2023 20:05:00*10.92057*10.92245*10.92413*10.92057
11/09/2023 20:10:00*10.92245*10.92081*10.92245*10.92034
11/09/2023 20:15:00*10.92081*10.92225*10.92255*10.92032
11/09/2023 20:20:00*10.92225*10.91705*10.92225*10.91704
11/09/2023 20:25:00*10.91705*10.91805*10.91937*10.91665
11/09/2023 20:30:00*10.91805*10.91715*10.91806*10.91558
11/09/2023 20:35:00*10.91715*10.91751*10.91815*10.91584
11/09/2023 20:40:00*10.91751*10.9182*10.91957*10.9173
11/09/2023 20:45:00*10.9182*10.91952*10.92016*10.9182
11/09/2023 20:50:00*10.91952*10.9176*10.92051*10.91729
11/09/2023 20:55:00*10.9176*10.9175*10.92069*10.91634
11/09/2023 21:00:00*10.9175*10.91903*10.91906*10.91712
11/09/2023 21:05:00*10.91903*10.91812*10.92032*10.91812
11/09/2023 21:10:00*10.91812*10.91826*10.91851*10.91741
11/09/2023 21:15:00*10.91826*10.91872*10.92038*10.91826
11/09/2023 21:20:00*10.91872*10.91799*10.9194*10.91747
11/09/2023 21:25:00*10.91799*10.91747*10.91945*10.91735
11/09/2023 21:30:00*10.91747*10.91561*10.91803*10.91514
11/09/2023 21:35:00*10.91561*10.91612*10.918*10.91524
11/09/2023 21:40:00*10.91612*10.91851*10.9186*10.91612
11/09/2023 21:45:00*10.91851*10.91784*10.91876*10.91751
11/09/2023 21:50:00*10.91784*10.91652*10.91861*10.91652
11/09/2023 21:55:00*10.91652*10.91692*10.91795*10.91651
11/09/2023 22:00:00*10.91692*10.91997*10.91997*10.91486
11/09/2023 22:05:00*10.91997*10.91866*10.91997*10.91821
11/09/2023 22:10:00*10.91866*10.91752*10.91884*10.9175
11/09/2023 22:15:00*10.91752*10.91937*10.91937*10.91559
11/09/2023 22:20:00*10.91937*10.92031*10.9209*10.91894
11/09/2023 22:25:00*10.92031*10.92154*10.92165*10.92028
11/09/2023 22:30:00*10.92154*10.92171*10.92195*10.92148
11/09/2023 22:35:00*10.92171*10.9199*10.92191*10.91987
11/09/2023 22:40:00*10.9199*10.92037*10.9204*10.91926
11/09/2023 22:45:00*10.92037*10.91961*10.9208*10.91954
11/09/2023 22:50:00*10.91961*10.92344*10.92344*10.91961
11/09/2023 22:55:00*10.92344*10.92357*10.92357*10.92254
11/09/2023 23:00:00*10.92357*10.92276*10.9239*10.92274
11/09/2023 23:05:00*10.92276*10.92109*10.9236*10.92037
11/09/2023 23:10:00*10.92109*10.92259*10.92262*10.92109
11/09/2023 23:15:00*10.92259*10.92348*10.92365*10.92245
11/09/2023 23:20:00*10.92348*10.92397*10.92519*10.92319
11/09/2023 23:25:00*10.92397*10.92409*10.9244*10.9232
11/09/2023 23:30:00*10.92409*10.9234*10.92411*10.92337
11/09/2023 23:35:00*10.9234*10.92332*10.92341*10.92301
11/09/2023 23:40:00*10.92332*10.92382*10.92414*10.92291
11/09/2023 23:45:00*10.92382*10.92362*10.9241*10.92319
11/09/2023 23:50:00*10.92362*10.92216*10.92379*10.92189
11/09/2023 23:55:00*10.92216*10.92232*10.92282*10.92166
11/10/2023 00:00:00*10.92232*10.92059*10.92244*10.92049
11/10/2023 00:05:00*10.92059*10.92212*10.92213*10.91999
11/10/2023 00:10:00*10.92212*10.92246*10.92275*10.92112
11/10/2023 00:15:00*10.92246*10.92427*10.92559*10.92246
11/10/2023 00:20:00*10.92427*10.92546*10.92689*10.92419
11/10/2023 00:25:00*10.92546*10.92558*10.92679*10.92541
11/10/2023 00:30:00*10.92558*10.92467*10.9258*10.92427
11/10/2023 00:35:00*10.92467*10.92425*10.92494*10.92379
11/10/2023 00:40:00*10.92425*10.9249*10.92531*10.92411
11/10/2023 00:45:00*10.9249*10.92451*10.92493*10.92408
11/10/2023 00:50:00*10.92451*10.92369*10.92502*10.92369
11/10/2023 00:55:00*10.92369*10.92446*10.92451*10.92282
11/10/2023 01:00:00*10.92446*10.92288*10.92448*10.92279
11/10/2023 01:05:00*10.92288*10.92471*10.92479*10.92288
11/10/2023 01:10:00*10.92471*10.92484*10.92492*10.92267
11/10/2023 01:15:00*10.92484*10.92353*10.92514*10.92352
11/10/2023 01:20:00*10.92353*10.92508*10.92599*10.92353
11/10/2023 01:25:00*10.92508*10.92517*10.9257*10.92424
11/10/2023 01:30:00*10.92517*10.92445*10.92556*10.92339
11/10/2023 01:35:00*10.92445*10.9244*10.92512*10.92331
11/10/2023 01:40:00*10.9244*10.92253*10.92445*10.92137
11/10/2023 01:45:00*10.92253*10.92388*10.92391*10.91841
11/10/2023 01:50:00*10.92388*10.92588*10.9259*10.92331
11/10/2023 01:55:00*10.92588*10.9268*10.92715*10.92492
11/10/2023 02:00:00*10.9268*10.92602*10.9285*10.9257
11/10/2023 02:05:00*10.92602*10.92645*10.92905*10.91253
11/10/2023 02:10:00*10.92645*10.94227*10.94273*10.92632
11/10/2023 02:15:00*10.94227*10.93319*10.94272*10.93238
11/10/2023 02:20:00*10.93319*10.9283*10.93445*10.92773
11/10/2023 02:25:00*10.9283*10.93016*10.93355*10.9283
11/10/2023 02:30:00*10.93016*10.92805*10.9331*10.92719
11/10/2023 02:35:00*10.92805*10.93613*10.93791*10.92805
11/10/2023 02:40:00*10.93613*10.92402*10.9366*10.92402
11/10/2023 02:45:00*10.92402*10.91283*10.92672*10.91242
11/10/2023 02:50:00*10.91283*10.91379*10.91547*10.91177
11/10/2023 02:55:00*10.91379*10.9176*10.91887*10.91377
11/10/2023 03:00:00*10.9176*10.92016*10.92151*10.91653
11/10/2023 03:05:00*10.92016*10.91773*10.92187*10.91532
11/10/2023 03:10:00*10.91773*10.90806*10.91893*10.90681
11/10/2023 03:15:00*10.90806*10.91885*10.91893*10.90806
11/10/2023 03:20:00*10.91885*10.9104*10.91889*10.90995
11/10/2023 03:25:00*10.9104*10.91301*10.91453*10.90588
11/10/2023 03:30:00*10.91301*10.91168*10.91446*10.90893
11/10/2023 03:35:00*10.91168*10.90483*10.91379*10.90453
11/10/2023 03:40:00*10.90483*10.91908*10.91908*10.90465
11/10/2023 03:45:00*10.91908*10.9152*10.92079*10.9126
11/10/2023 03:50:00*10.9152*10.91978*10.92204*10.9152
11/10/2023 03:55:00*10.91978*10.9201*10.92198*10.91769
11/10/2023 04:00:00*10.9201*10.92038*10.92163*10.91759
11/10/2023 04:05:00*10.92038*10.92194*10.9241*10.92038
11/10/2023 04:10:00*10.92194*10.91442*10.923*10.9135
11/10/2023 04:15:00*10.91442*10.92228*10.92685*10.91442
11/10/2023 04:20:00*10.92228*10.92095*10.92464*10.91781
11/10/2023 04:25:00*10.92095*10.92358*10.9246*10.91559
11/10/2023 04:30:00*10.92358*10.92982*10.93121*10.92196
11/10/2023 04:35:00*10.92982*10.92851*10.9352*10.92714
11/10/2023 04:40:00*10.92851*10.92563*10.92946*10.92484
11/10/2023 04:45:00*10.92563*10.92118*10.92646*10.92118
11/10/2023 04:50:00*10.92118*10.91401*10.92136*10.91143
11/10/2023 04:55:00*10.91401*10.91417*10.91468*10.9118
11/10/2023 05:00:00*10.91417*10.91012*10.91476*10.90886
11/10/2023 05:05:00*10.91012*10.91679*10.91823*10.91007
11/10/2023 05:10:00*10.91679*10.91952*10.92179*10.91552
11/10/2023 05:15:00*10.91952*10.91716*10.92034*10.91554
11/10/2023 05:20:00*10.91716*10.9153*10.9197*10.91391
11/10/2023 05:25:00*10.9153*10.91288*10.9156*10.9121
11/10/2023 05:30:00*10.91288*10.91054*10.91347*10.90934
11/10/2023 05:35:00*10.91054*10.9112*10.91225*10.9091
11/10/2023 05:40:00*10.9112*10.90379*10.9117*10.90372
11/10/2023 05:45:00*10.90379*10.9065*10.90813*10.90379
11/10/2023 05:50:00*10.9065*10.89911*10.9076*10.89889
11/10/2023 05:55:00*10.89911*10.89918*10.90143*10.89591
11/10/2023 06:00:00*10.89918*10.88861*10.8993*10.88687
11/10/2023 06:05:00*10.88861*10.88757*10.89636*10.88757
11/10/2023 06:10:00*10.88757*10.89023*10.89082*10.88572
11/10/2023 06:15:00*10.89023*10.89831*10.89867*10.88895
11/10/2023 06:20:00*10.89831*10.89693*10.89974*10.89535
11/10/2023 06:25:00*10.89693*10.89696*10.89778*10.89392
11/10/2023 06:30:00*10.89696*10.90254*10.90324*10.89682
11/10/2023 06:35:00*10.90254*10.90724*10.90787*10.90037
11/10/2023 06:40:00*10.90724*10.90924*10.91267*10.90622
11/10/2023 06:45:00*10.90924*10.91039*10.91173*10.90648
11/10/2023 06:50:00*10.91039*10.9112*10.91202*10.91017
11/10/2023 06:55:00*10.9112*10.90648*10.91203*10.90523
11/10/2023 07:00:00*10.90648*10.90329*10.90713*10.90147
11/10/2023 07:05:00*10.90329*10.90655*10.90802*10.90282
11/10/2023 07:10:00*10.90655*10.91173*10.91173*10.90606
11/10/2023 07:15:00*10.91173*10.90026*10.91242*10.90013
11/10/2023 07:20:00*10.90026*10.89852*10.90026*10.89821
11/10/2023 07:25:00*10.89852*10.89841*10.90327*10.8974
11/10/2023 07:30:00*10.89841*10.88938*10.89841*10.88807
11/10/2023 07:35:00*10.88938*10.88487*10.89334*10.88484
11/10/2023 07:40:00*10.88487*10.89128*10.89177*10.88484
11/10/2023 07:45:00*10.89128*10.88714*10.89354*10.88621
11/10/2023 07:50:00*10.88714*10.88777*10.891*10.88714
11/10/2023 07:55:00*10.88777*10.89136*10.8921*10.88586
11/10/2023 08:00:00*10.89136*10.89101*10.89311*10.88808
11/10/2023 08:05:00*10.89101*10.88876*10.89133*10.88692
11/10/2023 08:10:00*10.88876*10.88264*10.88931*10.88233
11/10/2023 08:15:00*10.88264*10.88605*10.88872*10.87811
11/10/2023 08:20:00*10.88605*10.88567*10.88892*10.88108
11/10/2023 08:25:00*10.88567*10.89315*10.89431*10.88453
11/10/2023 08:30:00*10.89315*10.88919*10.89337*10.88631
11/10/2023 08:35:00*10.88919*10.89848*10.89851*10.88849
11/10/2023 08:40:00*10.89848*10.89476*10.89848*10.89088
11/10/2023 08:45:00*10.89476*10.89054*10.90147*10.8898
11/10/2023 08:50:00*10.89054*10.88995*10.89244*10.88852
11/10/2023 08:55:00*10.88995*10.88004*10.89087*10.87945
11/10/2023 09:00:00*10.88004*10.88215*10.88357*10.87661
11/10/2023 09:05:00*10.88215*10.88692*10.88773*10.88163
11/10/2023 09:10:00*10.88692*10.89706*10.89711*10.88586
11/10/2023 09:15:00*10.89706*10.89377*10.89996*10.89364
11/10/2023 09:20:00*10.89377*10.90066*10.90579*10.89326
11/10/2023 09:25:00*10.90066*10.89384*10.90534*10.8938
11/10/2023 09:30:00*10.89384*10.89092*10.89394*10.88828
11/10/2023 09:35:00*10.89092*10.90058*10.90228*10.89019
11/10/2023 09:40:00*10.90058*10.89451*10.90794*10.89327
11/10/2023 09:45:00*10.89451*10.89366*10.90002*10.89326
11/10/2023 09:50:00*10.89366*10.90052*10.90084*10.8906
11/10/2023 09:55:00*10.90052*10.91068*10.91108*10.89923
11/10/2023 10:00:00*10.91068*10.90294*10.91293*10.90294
11/10/2023 10:05:00*10.90294*10.92322*10.92618*10.89968
11/10/2023 10:10:00*10.92322*10.91444*10.92558*10.90922
11/10/2023 10:15:00*10.91444*10.90683*10.91973*10.90629
11/10/2023 10:20:00*10.90683*10.90241*10.91417*10.902
11/10/2023 10:25:00*10.90241*10.90925*10.9097*10.9012
11/10/2023 10:30:00*10.90925*10.9219*10.92289*10.90925
11/10/2023 10:35:00*10.9219*10.92914*10.92965*10.92151
11/10/2023 10:40:00*10.92914*10.92209*10.92914*10.9188
11/10/2023 10:45:00*10.92209*10.92145*10.92431*10.92111
11/10/2023 10:50:00*10.92145*10.9175*10.9243*10.9119
11/10/2023 10:55:00*10.9175*10.92165*10.92244*10.9127
11/10/2023 11:00:00*10.92165*10.92296*10.92482*10.91789
11/10/2023 11:05:00*10.92296*10.91639*10.92337*10.91618
11/10/2023 11:10:00*10.91639*10.9133*10.91678*10.90815
11/10/2023 11:15:00*10.9133*10.92013*10.92314*10.91325
11/10/2023 11:20:00*10.92013*10.9236*10.92411*10.91974
11/10/2023 11:25:00*10.9236*10.92108*10.9236*10.91982
11/10/2023 11:30:00*10.92108*10.91966*10.92205*10.9169
11/10/2023 11:35:00*10.91966*10.92604*10.92816*10.91966
11/10/2023 11:40:00*10.92604*10.92387*10.92918*10.92378
11/10/2023 11:45:00*10.92387*10.92351*10.92502*10.92209
11/10/2023 11:50:00*10.92351*10.92197*10.92397*10.92056
11/10/2023 11:55:00*10.92197*10.92068*10.92285*10.91703
11/10/2023 12:00:00*10.92068*10.9226*10.92691*10.92044
11/10/2023 12:05:00*10.9226*10.91733*10.923*10.9162
11/10/2023 12:10:00*10.91733*10.91363*10.91767*10.91275
11/10/2023 12:15:00*10.91363*10.91502*10.91685*10.9127
11/10/2023 12:20:00*10.91502*10.92399*10.92425*10.9136
11/10/2023 12:25:00*10.92399*10.92493*10.92705*10.92378
11/10/2023 12:30:00*10.92493*10.92418*10.92734*10.92394
11/10/2023 12:35:00*10.92418*10.9203*10.9259*10.91959
11/10/2023 12:40:00*10.9203*10.91305*10.9203*10.91284
11/10/2023 12:45:00*10.91305*10.91335*10.91417*10.91193
11/10/2023 12:50:00*10.91335*10.91251*10.91528*10.91099
11/10/2023 12:55:00*10.91251*10.90837*10.91379*10.90786
11/10/2023 13:00:00*10.90837*10.91207*10.91207*10.90688
11/10/2023 13:05:00*10.91207*10.9127*10.91369*10.91063
11/10/2023 13:10:00*10.9127*10.91834*10.9185*10.91254
11/10/2023 13:15:00*10.91834*10.91791*10.92022*10.91696
11/10/2023 13:20:00*10.91791*10.91529*10.92025*10.91529
11/10/2023 13:25:00*10.91529*10.91121*10.91529*10.91039
11/10/2023 13:30:00*10.91121*10.91086*10.91151*10.90862
11/10/2023 13:35:00*10.91086*10.90911*10.91101*10.90811
11/10/2023 13:40:00*10.90911*10.90861*10.91122*10.90856
11/10/2023 13:45:00*10.90861*10.90725*10.90972*10.90669
11/10/2023 13:50:00*10.90725*10.90395*10.90833*10.9014
11/10/2023 13:55:00*10.90395*10.90749*10.90983*10.90394
11/10/2023 14:00:00*10.90749*10.90916*10.90916*10.9056
11/10/2023 14:05:00*10.90916*10.90648*10.90955*10.90644
11/10/2023 14:10:00*10.90648*10.90295*10.90656*10.9029
11/10/2023 14:15:00*10.90295*10.90422*10.90602*10.90219
11/10/2023 14:20:00*10.90422*10.90432*10.90517*10.90363
11/10/2023 14:25:00*10.90432*10.90359*10.90434*10.90221
11/10/2023 14:30:00*10.90359*10.90443*10.9053*10.90357
11/10/2023 14:35:00*10.90443*10.90654*10.90715*10.90442
11/10/2023 14:40:00*10.90654*10.90645*10.90728*10.9053
11/10/2023 14:45:00*10.90645*10.91041*10.91043*10.90568
11/10/2023 14:50:00*10.91041*10.91229*10.91292*10.90902
11/10/2023 14:55:00*10.91229*10.91219*10.91352*10.91125
11/10/2023 15:00:00*10.91219*10.91325*10.91501*10.91164
11/10/2023 15:05:00*10.91325*10.91588*10.91686*10.91325
11/10/2023 15:10:00*10.91588*10.91241*10.91673*10.91241
11/10/2023 15:15:00*10.91241*10.91228*10.91241*10.90926
11/10/2023 15:20:00*10.91228*10.90912*10.91312*10.90894
11/10/2023 15:25:00*10.90912*10.9089*10.90998*10.90813
11/10/2023 15:30:00*10.9089*10.9098*10.91075*10.9089
11/10/2023 15:35:00*10.9098*10.90638*10.9098*10.90492
11/10/2023 15:40:00*10.90638*10.90789*10.90828*10.905
11/10/2023 15:45:00*10.90789*10.90521*10.90802*10.90457
11/10/2023 15:50:00*10.90521*10.9074*10.909*10.9052
11/10/2023 15:55:00*10.9074*10.9073*10.908*10.9061
11/10/2023 16:00:00*10.9073*10.90663*10.9084*10.9061
11/10/2023 16:05:00*10.90663*10.90435*10.90663*10.9027
11/10/2023 16:10:00*10.90435*10.90551*10.9059*10.90381
11/10/2023 16:15:00*10.90551*10.90703*10.90736*10.90546
11/10/2023 16:20:00*10.90703*10.90464*10.90868*10.90453
11/10/2023 16:25:00*10.90464*10.90807*10.90854*10.90423
11/10/2023 16:30:00*10.90807*10.90882*10.9109*10.90662
11/10/2023 16:35:00*10.90882*10.90468*10.90882*10.90377
11/10/2023 16:40:00*10.90468*10.9075*10.9077*10.90465
11/10/2023 16:45:00*10.9075*10.9082*10.9082*10.90647
11/10/2023 16:50:00*10.9082*10.9095*10.91*10.9069
11/10/2023 16:55:00*10.9095*10.9025*10.9096*10.9024
11/10/2023 17:00:00*10.9025*10.88266*10.9025*10.87855
