11/08/2023 17:05:00*10.88036*10.88798*10.88935*10.8749
11/08/2023 17:10:00*10.88798*10.89073*10.89268*10.88465
11/08/2023 17:15:00*10.89073*10.88937*10.89214*10.88936
11/08/2023 17:20:00*10.88937*10.89301*10.89362*10.88909
11/08/2023 17:25:00*10.89301*10.89249*10.89321*10.89216
11/08/2023 17:30:00*10.89249*10.89319*10.89325*10.8924
11/08/2023 17:35:00*10.89319*10.89292*10.89319*10.8908
11/08/2023 17:40:00*10.89292*10.89166*10.8933*10.89024
11/08/2023 17:45:00*10.89166*10.89337*10.8934*10.89163
11/08/2023 17:50:00*10.89337*10.89182*10.89341*10.89166
11/08/2023 17:55:00*10.89182*10.89175*10.89196*10.8894
11/08/2023 18:00:00*10.89175*10.89283*10.89354*10.89172
11/08/2023 18:05:00*10.89283*10.89311*10.89324*10.889
11/08/2023 18:10:00*10.89311*10.88933*10.89313*10.88904
11/08/2023 18:15:00*10.88933*10.89189*10.89193*10.88907
11/08/2023 18:20:00*10.89189*10.89211*10.89455*10.88912
11/08/2023 18:25:00*10.89211*10.88989*10.89211*10.88989
11/08/2023 18:30:00*10.88989*10.89082*10.89115*10.8898
11/08/2023 18:35:00*10.89082*10.88975*10.89082*10.88936
11/08/2023 18:40:00*10.88975*10.88874*10.89056*10.88874
11/08/2023 18:45:00*10.88874*10.89004*10.89043*10.8887
11/08/2023 18:50:00*10.89004*10.88973*10.89081*10.88933
11/08/2023 18:55:00*10.88973*10.88812*10.8898*10.88812
11/08/2023 19:00:00*10.88812*10.88647*10.88872*10.88647
11/08/2023 19:05:00*10.88647*10.89037*10.89048*10.88647
11/08/2023 19:10:00*10.89037*10.89137*10.89261*10.8885
11/08/2023 19:15:00*10.89137*10.88723*10.89184*10.88669
11/08/2023 19:20:00*10.88723*10.89345*10.89707*10.88494
11/08/2023 19:25:00*10.89345*10.89677*10.89968*10.89267
11/08/2023 19:30:00*10.89677*10.89904*10.89926*10.89623
11/08/2023 19:35:00*10.89904*10.8966*10.89956*10.89587
11/08/2023 19:40:00*10.8966*10.8969*10.89795*10.89599
11/08/2023 19:45:00*10.8969*10.89578*10.89718*10.89452
11/08/2023 19:50:00*10.89578*10.89771*10.89802*10.89537
11/08/2023 19:55:00*10.89771*10.90259*10.90384*10.89705
11/08/2023 20:00:00*10.90259*10.90183*10.90354*10.89948
11/08/2023 20:05:00*10.90183*10.90204*10.9023*10.901
11/08/2023 20:10:00*10.90204*10.89981*10.90204*10.89941
11/08/2023 20:15:00*10.89981*10.90027*10.90083*10.8992
11/08/2023 20:20:00*10.90027*10.90019*10.90252*10.89987
11/08/2023 20:25:00*10.90019*10.89628*10.90025*10.89557
11/08/2023 20:30:00*10.89628*10.89445*10.89638*10.89423
11/08/2023 20:35:00*10.89445*10.89478*10.89906*10.89437
11/08/2023 20:40:00*10.89478*10.88867*10.89499*10.88815
11/08/2023 20:45:00*10.88867*10.88839*10.89025*10.88796
11/08/2023 20:50:00*10.88839*10.89003*10.89053*10.88819
11/08/2023 20:55:00*10.89003*10.88901*10.89088*10.88865
11/08/2023 21:00:00*10.88901*10.88985*10.88986*10.88654
11/08/2023 21:05:00*10.88985*10.8889*10.89167*10.88833
11/08/2023 21:10:00*10.8889*10.88705*10.88929*10.88599
11/08/2023 21:15:00*10.88705*10.8874*10.88829*10.88655
11/08/2023 21:20:00*10.8874*10.88764*10.88845*10.88716
11/08/2023 21:25:00*10.88764*10.88135*10.88764*10.88135
11/08/2023 21:30:00*10.88135*10.88273*10.88316*10.88083
11/08/2023 21:35:00*10.88273*10.88508*10.88549*10.87912
11/08/2023 21:40:00*10.88508*10.88536*10.88627*10.88383
11/08/2023 21:45:00*10.88536*10.88619*10.88679*10.88533
11/08/2023 21:50:00*10.88619*10.88864*10.88896*10.8857
11/08/2023 21:55:00*10.88864*10.89202*10.89229*10.88857
11/08/2023 22:00:00*10.89202*10.89035*10.89225*10.88998
11/08/2023 22:05:00*10.89035*10.89165*10.89177*10.88904
11/08/2023 22:10:00*10.89165*10.89246*10.8931*10.891
11/08/2023 22:15:00*10.89246*10.89222*10.89427*10.8917
11/08/2023 22:20:00*10.89222*10.88806*10.8928*10.88785
11/08/2023 22:25:00*10.88806*10.89026*10.89072*10.88796
11/08/2023 22:30:00*10.89026*10.8908*10.89137*10.88982
11/08/2023 22:35:00*10.8908*10.89153*10.89261*10.8903
11/08/2023 22:40:00*10.89153*10.89176*10.89197*10.88906
11/08/2023 22:45:00*10.89176*10.89261*10.89424*10.89155
11/08/2023 22:50:00*10.89261*10.89249*10.89343*10.89179
11/08/2023 22:55:00*10.89249*10.89313*10.89404*10.89217
11/08/2023 23:00:00*10.89313*10.89216*10.8932*10.89109
11/08/2023 23:05:00*10.89216*10.89266*10.89419*10.89214
11/08/2023 23:10:00*10.89266*10.8922*10.89302*10.89178
11/08/2023 23:15:00*10.8922*10.89*10.89265*10.8897
11/08/2023 23:20:00*10.89*10.88991*10.89114*10.8896
11/08/2023 23:25:00*10.88991*10.8907*10.89104*10.88893
11/08/2023 23:30:00*10.8907*10.89118*10.89154*10.89039
11/08/2023 23:35:00*10.89118*10.89067*10.89163*10.89037
11/08/2023 23:40:00*10.89067*10.89022*10.89117*10.88935
11/08/2023 23:45:00*10.89022*10.89047*10.89067*10.88984
11/08/2023 23:50:00*10.89047*10.891*10.89129*10.88992
11/08/2023 23:55:00*10.891*10.89078*10.891*10.88904
11/09/2023 00:00:00*10.89078*10.89174*10.89177*10.89032
11/09/2023 00:05:00*10.89174*10.8911*10.89202*10.89109
11/09/2023 00:10:00*10.8911*10.89202*10.89219*10.89109
11/09/2023 00:15:00*10.89202*10.89158*10.8921*10.89114
11/09/2023 00:20:00*10.89158*10.88678*10.89221*10.88672
11/09/2023 00:25:00*10.88678*10.8904*10.89053*10.88663
11/09/2023 00:30:00*10.8904*10.89086*10.89173*10.89008
11/09/2023 00:35:00*10.89086*10.89073*10.8916*10.89033
11/09/2023 00:40:00*10.89073*10.89057*10.89189*10.89014
11/09/2023 00:45:00*10.89057*10.89114*10.89161*10.88932
11/09/2023 00:50:00*10.89114*10.89076*10.89126*10.88852
11/09/2023 00:55:00*10.89076*10.89476*10.89506*10.88991
11/09/2023 01:00:00*10.89476*10.89438*10.899*10.89267
11/09/2023 01:05:00*10.89438*10.8936*10.89438*10.89314
11/09/2023 01:10:00*10.8936*10.89355*10.8941*10.89263
11/09/2023 01:15:00*10.89355*10.8939*10.8946*10.8933
11/09/2023 01:20:00*10.8939*10.89757*10.89774*10.89375
11/09/2023 01:25:00*10.89757*10.8941*10.89758*10.8941
11/09/2023 01:30:00*10.8941*10.8915*10.8945*10.8915
11/09/2023 01:35:00*10.8915*10.8901*10.8923*10.8897
11/09/2023 01:40:00*10.8901*10.8897*10.8903*10.8892
11/09/2023 01:45:00*10.8897*10.88938*10.8906*10.88814
11/09/2023 01:50:00*10.88938*10.88895*10.89065*10.88743
11/09/2023 01:55:00*10.88895*10.89054*10.89148*10.88894
11/09/2023 02:00:00*10.89054*10.89043*10.8914*10.88967
11/09/2023 02:05:00*10.89043*10.8926*10.89331*10.88885
11/09/2023 02:10:00*10.8926*10.89143*10.89414*10.89102
11/09/2023 02:15:00*10.89143*10.89487*10.89577*10.89143
11/09/2023 02:20:00*10.89487*10.89507*10.89923*10.89236
11/09/2023 02:25:00*10.89507*10.89186*10.89542*10.89056
11/09/2023 02:30:00*10.89186*10.89248*10.8929*10.88947
11/09/2023 02:35:00*10.89248*10.89079*10.89492*10.89011
11/09/2023 02:40:00*10.89079*10.88961*10.89426*10.88929
11/09/2023 02:45:00*10.88961*10.89264*10.89269*10.88547
11/09/2023 02:50:00*10.89264*10.88474*10.89358*10.88453
11/09/2023 02:55:00*10.88474*10.88773*10.88789*10.88289
11/09/2023 03:00:00*10.88773*10.88786*10.89044*10.88473
11/09/2023 03:05:00*10.88786*10.88441*10.89185*10.88441
11/09/2023 03:10:00*10.88441*10.8799*10.88445*10.87795
11/09/2023 03:15:00*10.8799*10.89007*10.89007*10.8797
11/09/2023 03:20:00*10.89007*10.90253*10.90476*10.88945
11/09/2023 03:25:00*10.90253*10.89184*10.90277*10.89102
11/09/2023 03:30:00*10.89184*10.89206*10.89585*10.88939
11/09/2023 03:35:00*10.89206*10.88543*10.89476*10.88511
11/09/2023 03:40:00*10.88543*10.87756*10.88679*10.87419
11/09/2023 03:45:00*10.87756*10.87938*10.88065*10.87138
11/09/2023 03:50:00*10.87938*10.87973*10.88136*10.87395
11/09/2023 03:55:00*10.87973*10.8871*10.88824*10.87628
11/09/2023 04:00:00*10.8871*10.88363*10.88996*10.88276
11/09/2023 04:05:00*10.88363*10.88494*10.88695*10.87735
11/09/2023 04:10:00*10.88494*10.88821*10.89015*10.88171
11/09/2023 04:15:00*10.88821*10.88438*10.89189*10.88414
11/09/2023 04:20:00*10.88438*10.87758*10.88438*10.87746
11/09/2023 04:25:00*10.87758*10.87111*10.87996*10.87064
11/09/2023 04:30:00*10.87111*10.87161*10.87234*10.86414
11/09/2023 04:35:00*10.87161*10.8714*10.87236*10.8694
11/09/2023 04:40:00*10.8714*10.87728*10.87744*10.87105
11/09/2023 04:45:00*10.87728*10.87754*10.87783*10.87352
11/09/2023 04:50:00*10.87754*10.87712*10.87953*10.87533
11/09/2023 04:55:00*10.87712*10.87408*10.8794*10.87303
11/09/2023 05:00:00*10.87408*10.87387*10.87502*10.8717
11/09/2023 05:05:00*10.87387*10.87179*10.87387*10.86849
11/09/2023 05:10:00*10.87179*10.87292*10.87447*10.87077
11/09/2023 05:15:00*10.87292*10.87245*10.87546*10.86797
11/09/2023 05:20:00*10.87245*10.87371*10.87764*10.87245
11/09/2023 05:25:00*10.87371*10.86981*10.87388*10.86945
11/09/2023 05:30:00*10.86981*10.88108*10.8813*10.86979
11/09/2023 05:35:00*10.88108*10.88257*10.88564*10.88036
11/09/2023 05:40:00*10.88257*10.8811*10.88511*10.881
11/09/2023 05:45:00*10.8811*10.87561*10.88207*10.87497
11/09/2023 05:50:00*10.87561*10.87531*10.87821*10.87486
11/09/2023 05:55:00*10.87531*10.8728*10.87757*10.8728
11/09/2023 06:00:00*10.8728*10.87191*10.8753*10.87122
11/09/2023 06:05:00*10.87191*10.87112*10.87339*10.8684
11/09/2023 06:10:00*10.87112*10.87667*10.8788*10.87112
11/09/2023 06:15:00*10.87667*10.87325*10.87695*10.87266
11/09/2023 06:20:00*10.87325*10.87511*10.87663*10.86729
11/09/2023 06:25:00*10.87511*10.88683*10.88701*10.87486
11/09/2023 06:30:00*10.88683*10.88554*10.88808*10.88363
11/09/2023 06:35:00*10.88554*10.87977*10.8858*10.8768
11/09/2023 06:40:00*10.87977*10.87667*10.88263*10.87606
11/09/2023 06:45:00*10.87667*10.87411*10.87775*10.87395
11/09/2023 06:50:00*10.87411*10.87606*10.87764*10.87392
11/09/2023 06:55:00*10.87606*10.87529*10.87831*10.87518
11/09/2023 07:00:00*10.87529*10.87203*10.87678*10.87146
11/09/2023 07:05:00*10.87203*10.87227*10.87437*10.87132
11/09/2023 07:10:00*10.87227*10.86676*10.87257*10.86648
11/09/2023 07:15:00*10.86676*10.87563*10.87623*10.86661
11/09/2023 07:20:00*10.87563*10.87354*10.87575*10.87217
11/09/2023 07:25:00*10.87354*10.87199*10.8757*10.8711
11/09/2023 07:30:00*10.87199*10.87337*10.87509*10.8705
11/09/2023 07:35:00*10.87337*10.87045*10.87337*10.87003
11/09/2023 07:40:00*10.87045*10.87161*10.87246*10.87039
11/09/2023 07:45:00*10.87161*10.87152*10.87428*10.87053
11/09/2023 07:50:00*10.87152*10.8737*10.87609*10.8705
11/09/2023 07:55:00*10.8737*10.87369*10.87672*10.87159
11/09/2023 08:00:00*10.87369*10.87928*10.88112*10.87368
11/09/2023 08:05:00*10.87928*10.88118*10.88272*10.87694
11/09/2023 08:10:00*10.88118*10.88084*10.88228*10.87493
11/09/2023 08:15:00*10.88084*10.88155*10.8836*10.88066
11/09/2023 08:20:00*10.88155*10.87731*10.88618*10.87646
11/09/2023 08:25:00*10.87731*10.8735*10.88037*10.87087
11/09/2023 08:30:00*10.8735*10.86881*10.87429*10.86691
11/09/2023 08:35:00*10.86881*10.87987*10.8799*10.86705
11/09/2023 08:40:00*10.87987*10.86511*10.88004*10.86411
11/09/2023 08:45:00*10.86511*10.86487*10.87226*10.86153
11/09/2023 08:50:00*10.86487*10.86211*10.86807*10.86173
11/09/2023 08:55:00*10.86211*10.86111*10.87287*10.85907
11/09/2023 09:00:00*10.86111*10.86198*10.86421*10.85948
11/09/2023 09:05:00*10.86198*10.86447*10.86754*10.86079
11/09/2023 09:10:00*10.86447*10.86228*10.8682*10.8601
11/09/2023 09:15:00*10.86228*10.85275*10.86375*10.85175
11/09/2023 09:20:00*10.85275*10.8492*10.8533*10.84594
11/09/2023 09:25:00*10.8492*10.85015*10.85126*10.8466
11/09/2023 09:30:00*10.85015*10.85728*10.85906*10.84935
11/09/2023 09:35:00*10.85728*10.85426*10.86131*10.85343
11/09/2023 09:40:00*10.85426*10.86111*10.86181*10.85369
11/09/2023 09:45:00*10.86111*10.84686*10.86268*10.84598
11/09/2023 09:50:00*10.84686*10.84467*10.84955*10.84241
11/09/2023 09:55:00*10.84467*10.8354*10.84853*10.83408
11/09/2023 10:00:00*10.8354*10.83433*10.84014*10.82777
11/09/2023 10:05:00*10.83433*10.84898*10.85116*10.83183
11/09/2023 10:10:00*10.84898*10.85252*10.8582*10.84427
11/09/2023 10:15:00*10.85252*10.85035*10.85515*10.84776
11/09/2023 10:20:00*10.85035*10.85714*10.85762*10.84191
11/09/2023 10:25:00*10.85714*10.8509*10.85749*10.85031
11/09/2023 10:30:00*10.8509*10.85344*10.8583*10.85026
11/09/2023 10:35:00*10.85344*10.85988*10.8629*10.85152
11/09/2023 10:40:00*10.85988*10.85095*10.8618*10.8459
11/09/2023 10:45:00*10.85095*10.8468*10.85523*10.8468
11/09/2023 10:50:00*10.8468*10.85141*10.85359*10.84679
11/09/2023 10:55:00*10.85141*10.84819*10.85444*10.84772
11/09/2023 11:00:00*10.84819*10.84075*10.8513*10.84027
11/09/2023 11:05:00*10.84075*10.84659*10.8485*10.83856
11/09/2023 11:10:00*10.84659*10.8446*10.84741*10.84187
11/09/2023 11:15:00*10.8446*10.84718*10.8481*10.84151
11/09/2023 11:20:00*10.84718*10.8477*10.85102*10.84574
11/09/2023 11:25:00*10.8477*10.84465*10.84867*10.8438
11/09/2023 11:30:00*10.84465*10.84489*10.84904*10.84387
11/09/2023 11:35:00*10.84489*10.85382*10.85451*10.84483
11/09/2023 11:40:00*10.85382*10.85229*10.85406*10.85157
11/09/2023 11:45:00*10.85229*10.8514*10.85327*10.8507
11/09/2023 11:50:00*10.8514*10.85331*10.85416*10.84545
11/09/2023 11:55:00*10.85331*10.85008*10.85398*10.84833
11/09/2023 12:00:00*10.85008*10.84994*10.85835*10.84994
11/09/2023 12:05:00*10.84994*10.85094*10.85148*10.84852
11/09/2023 12:10:00*10.85094*10.8501*10.85143*10.84881
11/09/2023 12:15:00*10.8501*10.84805*10.8501*10.84711
11/09/2023 12:20:00*10.84805*10.85181*10.85181*10.84795
11/09/2023 12:25:00*10.85181*10.85237*10.85424*10.85094
11/09/2023 12:30:00*10.85237*10.85294*10.85464*10.85098
11/09/2023 12:35:00*10.85294*10.85357*10.85487*10.85258
11/09/2023 12:40:00*10.85357*10.85739*10.85742*10.85233
11/09/2023 12:45:00*10.85739*10.85911*10.85937*10.85644
11/09/2023 12:50:00*10.85911*10.85665*10.85984*10.85576
11/09/2023 12:55:00*10.85665*10.85539*10.85702*10.854
11/09/2023 13:00:00*10.85539*10.85359*10.85637*10.85315
11/09/2023 13:05:00*10.85359*10.87739*10.8823*10.85296
11/09/2023 13:10:00*10.87739*10.88576*10.89097*10.87487
11/09/2023 13:15:00*10.88576*10.87294*10.88697*10.87176
11/09/2023 13:20:00*10.87294*10.87466*10.87849*10.87141
11/09/2023 13:25:00*10.87466*10.86446*10.87862*10.86329
11/09/2023 13:30:00*10.86446*10.86632*10.8678*10.86199
11/09/2023 13:35:00*10.86632*10.86616*10.87226*10.86573
11/09/2023 13:40:00*10.86616*10.86761*10.86822*10.8639
11/09/2023 13:45:00*10.86761*10.87*10.8739*10.86677
11/09/2023 13:50:00*10.87*10.8691*10.87174*10.86757
11/09/2023 13:55:00*10.8691*10.87319*10.87442*10.8691
11/09/2023 14:00:00*10.87319*10.87498*10.87724*10.87004
11/09/2023 14:05:00*10.87498*10.88926*10.89542*10.87498
11/09/2023 14:10:00*10.88926*10.89552*10.90145*10.88807
11/09/2023 14:15:00*10.89552*10.9007*10.9022*10.89351
11/09/2023 14:20:00*10.9007*10.91201*10.91415*10.89933
11/09/2023 14:25:00*10.91201*10.90342*10.91229*10.89796
11/09/2023 14:30:00*10.90342*10.89848*10.90398*10.89578
11/09/2023 14:35:00*10.89848*10.90561*10.90656*10.8978
11/09/2023 14:40:00*10.90561*10.90975*10.91287*10.90511
11/09/2023 14:45:00*10.90975*10.91506*10.91756*10.9094
11/09/2023 14:50:00*10.91506*10.91283*10.91785*10.91163
11/09/2023 14:55:00*10.91283*10.91366*10.91484*10.91257
11/09/2023 15:00:00*10.91366*10.91258*10.91366*10.90952
11/09/2023 15:05:00*10.91258*10.91232*10.91678*10.91112
11/09/2023 15:10:00*10.91232*10.91226*10.91475*10.90941
11/09/2023 15:15:00*10.91226*10.91116*10.91341*10.90947
11/09/2023 15:20:00*10.91116*10.90915*10.91188*10.90851
11/09/2023 15:25:00*10.90915*10.90841*10.91076*10.90739
11/09/2023 15:30:00*10.90841*10.91398*10.91439*10.90596
11/09/2023 15:35:00*10.91398*10.91367*10.915*10.91034
11/09/2023 15:40:00*10.91367*10.91574*10.91697*10.91367
11/09/2023 15:45:00*10.91574*10.91693*10.91711*10.9153
11/09/2023 15:50:00*10.91693*10.9174*10.91913*10.91501
11/09/2023 15:55:00*10.9174*10.92237*10.92265*10.91663
11/09/2023 16:00:00*10.92237*10.92178*10.92294*10.92144
11/09/2023 16:05:00*10.92178*10.92585*10.92731*10.9198
11/09/2023 16:10:00*10.92585*10.92235*10.92589*10.92147
11/09/2023 16:15:00*10.92235*10.92149*10.92235*10.92105
11/09/2023 16:20:00*10.92149*10.9214*10.92205*10.92072
11/09/2023 16:25:00*10.9214*10.92021*10.92142*10.91919
11/09/2023 16:30:00*10.92021*10.92276*10.92276*10.91897
11/09/2023 16:35:00*10.92276*10.92474*10.92514*10.92276
11/09/2023 16:40:00*10.92474*10.92331*10.92474*10.92259
11/09/2023 16:45:00*10.92331*10.92174*10.92369*10.92174
11/09/2023 16:50:00*10.92174*10.92354*10.92365*10.92127
11/09/2023 16:55:00*10.92354*10.92201*10.92354*10.92115
11/09/2023 17:00:00*10.92201*10.91013*10.92201*10.90966
