11/07/2023 17:05:00*10.90348*10.89313*10.90348*10.8923
11/07/2023 17:10:00*10.89313*10.89585*10.89586*10.89313
11/07/2023 17:15:00*10.89585*10.89639*10.89639*10.89585
11/07/2023 17:20:00*10.89639*10.89884*10.89884*10.89639
11/07/2023 17:25:00*10.89884*10.89803*10.89982*10.89699
11/07/2023 17:30:00*10.89803*10.9014*10.90141*10.89803
11/07/2023 17:35:00*10.9014*10.90141*10.90141*10.90045
11/07/2023 17:40:00*10.90141*10.90218*10.90218*10.89867
11/07/2023 17:45:00*10.90218*10.90238*10.90238*10.90218
11/07/2023 17:50:00*10.90238*10.90205*10.90238*10.9015
11/07/2023 17:55:00*10.90205*10.90504*10.90504*10.90111
11/07/2023 18:00:00*10.90504*10.90892*10.90903*10.90359
11/07/2023 18:05:00*10.90892*10.9112*10.91148*10.9073
11/07/2023 18:10:00*10.9112*10.9152*10.91667*10.91103
11/07/2023 18:15:00*10.9152*10.91623*10.91629*10.91314
11/07/2023 18:20:00*10.91623*10.91653*10.91842*10.91301
11/07/2023 18:25:00*10.91653*10.91548*10.91787*10.91286
11/07/2023 18:30:00*10.91548*10.91698*10.91815*10.91332
11/07/2023 18:35:00*10.91698*10.91725*10.91797*10.91651
11/07/2023 18:40:00*10.91725*10.9149*10.91783*10.91311
11/07/2023 18:45:00*10.9149*10.91414*10.91553*10.91408
11/07/2023 18:50:00*10.91414*10.91563*10.91604*10.91385
11/07/2023 18:55:00*10.91563*10.91585*10.91598*10.91543
11/07/2023 19:00:00*10.91585*10.91646*10.91738*10.91529
11/07/2023 19:05:00*10.91646*10.9191*10.92015*10.91586
11/07/2023 19:10:00*10.9191*10.92255*10.92255*10.91852
11/07/2023 19:15:00*10.92255*10.91928*10.92343*10.91888
11/07/2023 19:20:00*10.91928*10.91613*10.91999*10.91515
11/07/2023 19:25:00*10.91613*10.9145*10.91657*10.9145
11/07/2023 19:30:00*10.9145*10.91458*10.91501*10.91362
11/07/2023 19:35:00*10.91458*10.91574*10.9162*10.91397
11/07/2023 19:40:00*10.91574*10.91789*10.91789*10.91574
11/07/2023 19:45:00*10.91789*10.92307*10.92319*10.91789
11/07/2023 19:50:00*10.92307*10.9206*10.92348*10.92037
11/07/2023 19:55:00*10.9206*10.92293*10.92447*10.92046
11/07/2023 20:00:00*10.92293*10.92593*10.92593*10.92175
11/07/2023 20:05:00*10.92593*10.92296*10.92689*10.9229
11/07/2023 20:10:00*10.92296*10.92203*10.9234*10.92159
11/07/2023 20:15:00*10.92203*10.92155*10.92245*10.92119
11/07/2023 20:20:00*10.92155*10.92247*10.92291*10.92065
11/07/2023 20:25:00*10.92247*10.92383*10.92472*10.92212
11/07/2023 20:30:00*10.92383*10.92176*10.92388*10.9217
11/07/2023 20:35:00*10.92176*10.92329*10.92432*10.92176
11/07/2023 20:40:00*10.92329*10.93001*10.93033*10.92329
11/07/2023 20:45:00*10.93001*10.93159*10.93226*10.92998
11/07/2023 20:50:00*10.93159*10.93035*10.93253*10.93029
11/07/2023 20:55:00*10.93035*10.93003*10.93132*10.92966
11/07/2023 21:00:00*10.93003*10.92731*10.93007*10.92565
11/07/2023 21:05:00*10.92731*10.93087*10.93096*10.92731
11/07/2023 21:10:00*10.93087*10.92978*10.93089*10.9292
11/07/2023 21:15:00*10.92978*10.92494*10.93076*10.92265
11/07/2023 21:20:00*10.92494*10.92055*10.92542*10.92055
11/07/2023 21:25:00*10.92055*10.92146*10.92179*10.92014
11/07/2023 21:30:00*10.92146*10.92167*10.9221*10.92011
11/07/2023 21:35:00*10.92167*10.92405*10.92452*10.92122
11/07/2023 21:40:00*10.92405*10.92357*10.92438*10.92264
11/07/2023 21:45:00*10.92357*10.92298*10.92504*10.92275
11/07/2023 21:50:00*10.92298*10.92425*10.92549*10.92297
11/07/2023 21:55:00*10.92425*10.92563*10.9261*10.92372
11/07/2023 22:00:00*10.92563*10.92449*10.92666*10.92429
11/07/2023 22:05:00*10.92449*10.92653*10.92653*10.92336
11/07/2023 22:10:00*10.92653*10.92515*10.92731*10.92481
11/07/2023 22:15:00*10.92515*10.92487*10.92544*10.92439
11/07/2023 22:20:00*10.92487*10.92678*10.92703*10.92487
11/07/2023 22:25:00*10.92678*10.92503*10.92683*10.92496
11/07/2023 22:30:00*10.92503*10.9251*10.92514*10.92397
11/07/2023 22:35:00*10.9251*10.92659*10.92819*10.92506
11/07/2023 22:40:00*10.92659*10.9252*10.92669*10.92473
11/07/2023 22:45:00*10.9252*10.92588*10.92684*10.9252
11/07/2023 22:50:00*10.92588*10.92652*10.9274*10.92534
11/07/2023 22:55:00*10.92652*10.92705*10.92725*10.92569
11/07/2023 23:00:00*10.92705*10.92857*10.92947*10.92705
11/07/2023 23:05:00*10.92857*10.927*10.92862*10.92579
11/07/2023 23:10:00*10.927*10.92659*10.92733*10.9261
11/07/2023 23:15:00*10.92659*10.92724*10.92724*10.92636
11/07/2023 23:20:00*10.92724*10.92689*10.92761*10.92654
11/07/2023 23:25:00*10.92689*10.9267*10.9277*10.92635
11/07/2023 23:30:00*10.9267*10.92663*10.92723*10.92659
11/07/2023 23:35:00*10.92663*10.92533*10.92716*10.9253
11/07/2023 23:40:00*10.92533*10.92683*10.92724*10.9253
11/07/2023 23:45:00*10.92683*10.92628*10.92714*10.92563
11/07/2023 23:50:00*10.92628*10.92496*10.92685*10.92493
11/07/2023 23:55:00*10.92496*10.92378*10.92533*10.92342
11/08/2023 00:00:00*10.92378*10.92275*10.92426*10.92189
11/08/2023 00:05:00*10.92275*10.92309*10.92316*10.92189
11/08/2023 00:10:00*10.92309*10.92474*10.92474*10.92309
11/08/2023 00:15:00*10.92474*10.92828*10.92858*10.92464
11/08/2023 00:20:00*10.92828*10.92899*10.92962*10.92818
11/08/2023 00:25:00*10.92899*10.92977*10.93004*10.9285
11/08/2023 00:30:00*10.92977*10.93104*10.93115*10.92914
11/08/2023 00:35:00*10.93104*10.93576*10.93587*10.93085
11/08/2023 00:40:00*10.93576*10.93608*10.93654*10.93367
11/08/2023 00:45:00*10.93608*10.93342*10.93718*10.93337
11/08/2023 00:50:00*10.93342*10.93405*10.93407*10.93279
11/08/2023 00:55:00*10.93405*10.93435*10.93445*10.93238
11/08/2023 01:00:00*10.93435*10.9372*10.93738*10.93423
11/08/2023 01:05:00*10.9372*10.93942*10.94238*10.93696
11/08/2023 01:10:00*10.93942*10.93925*10.94055*10.93916
11/08/2023 01:15:00*10.93925*10.9387*10.9394*10.93773
11/08/2023 01:20:00*10.9387*10.94273*10.94353*10.93717
11/08/2023 01:25:00*10.94273*10.93887*10.94277*10.93771
11/08/2023 01:30:00*10.93887*10.93778*10.93963*10.93718
11/08/2023 01:35:00*10.93778*10.9411*10.94248*10.93777
11/08/2023 01:40:00*10.9411*10.9411*10.94335*10.94005
11/08/2023 01:45:00*10.9411*10.94198*10.94383*10.94005
11/08/2023 01:50:00*10.94198*10.94065*10.94201*10.93885
11/08/2023 01:55:00*10.94065*10.94254*10.94254*10.93833
11/08/2023 02:00:00*10.94254*10.93898*10.94375*10.93898
11/08/2023 02:05:00*10.93898*10.94334*10.94463*10.938
11/08/2023 02:10:00*10.94334*10.94923*10.94952*10.94334
11/08/2023 02:15:00*10.94923*10.95708*10.95708*10.94848
11/08/2023 02:20:00*10.95708*10.95568*10.95782*10.95306
11/08/2023 02:25:00*10.95568*10.95684*10.95779*10.95351
11/08/2023 02:30:00*10.95684*10.9561*10.95829*10.95322
11/08/2023 02:35:00*10.9561*10.94613*10.95612*10.94594
11/08/2023 02:40:00*10.94613*10.9471*10.94988*10.94445
11/08/2023 02:45:00*10.9471*10.94713*10.94753*10.93981
11/08/2023 02:50:00*10.94713*10.9466*10.94723*10.9431
11/08/2023 02:55:00*10.9466*10.9477*10.95486*10.94271
11/08/2023 03:00:00*10.9477*10.95203*10.95313*10.94734
11/08/2023 03:05:00*10.95203*10.95654*10.9577*10.94848
11/08/2023 03:10:00*10.95654*10.95353*10.95756*10.95318
11/08/2023 03:15:00*10.95353*10.95476*10.95668*10.949
11/08/2023 03:20:00*10.95476*10.95595*10.95705*10.95172
11/08/2023 03:25:00*10.95595*10.94657*10.96001*10.9457
11/08/2023 03:30:00*10.94657*10.94068*10.94657*10.93968
11/08/2023 03:35:00*10.94068*10.94672*10.95179*10.93951
11/08/2023 03:40:00*10.94672*10.95218*10.95218*10.94602
11/08/2023 03:45:00*10.95218*10.9503*10.95318*10.9486
11/08/2023 03:50:00*10.9503*10.95653*10.96011*10.9503
11/08/2023 03:55:00*10.95653*10.95508*10.96064*10.95286
11/08/2023 04:00:00*10.95508*10.95752*10.95794*10.95352
11/08/2023 04:05:00*10.95752*10.96321*10.96463*10.95572
11/08/2023 04:10:00*10.96321*10.96668*10.96702*10.9593
11/08/2023 04:15:00*10.96668*10.97741*10.97878*10.96668
11/08/2023 04:20:00*10.97741*10.97243*10.97741*10.96717
11/08/2023 04:25:00*10.97243*10.96116*10.97246*10.96116
11/08/2023 04:30:00*10.96116*10.95836*10.96127*10.95711
11/08/2023 04:35:00*10.95836*10.96814*10.96842*10.95836
11/08/2023 04:40:00*10.96814*10.96436*10.96865*10.96166
11/08/2023 04:45:00*10.96436*10.95876*10.96634*10.95671
11/08/2023 04:50:00*10.95876*10.95558*10.96183*10.95284
11/08/2023 04:55:00*10.95558*10.95722*10.96041*10.95533
11/08/2023 05:00:00*10.95722*10.96049*10.96525*10.95722
11/08/2023 05:05:00*10.96049*10.95532*10.96107*10.9548
11/08/2023 05:10:00*10.95532*10.95386*10.95963*10.95194
11/08/2023 05:15:00*10.95386*10.95201*10.95429*10.94876
11/08/2023 05:20:00*10.95201*10.94941*10.95263*10.949
11/08/2023 05:25:00*10.94941*10.94824*10.95011*10.94263
11/08/2023 05:30:00*10.94824*10.94701*10.94947*10.94496
11/08/2023 05:35:00*10.94701*10.94392*10.94701*10.94143
11/08/2023 05:40:00*10.94392*10.94421*10.94724*10.94375
11/08/2023 05:45:00*10.94421*10.94017*10.94424*10.93923
11/08/2023 05:50:00*10.94017*10.93518*10.94021*10.93282
11/08/2023 05:55:00*10.93518*10.93246*10.9368*10.93021
11/08/2023 06:00:00*10.93246*10.93586*10.93614*10.93005
11/08/2023 06:05:00*10.93586*10.92972*10.93586*10.92933
11/08/2023 06:10:00*10.92972*10.92516*10.93029*10.92164
11/08/2023 06:15:00*10.92516*10.92394*10.92808*10.92115
11/08/2023 06:20:00*10.92394*10.92868*10.93042*10.9221
11/08/2023 06:25:00*10.92868*10.92473*10.92941*10.92451
11/08/2023 06:30:00*10.92473*10.9185*10.92473*10.91841
11/08/2023 06:35:00*10.9185*10.91719*10.92262*10.917
11/08/2023 06:40:00*10.91719*10.92213*10.9226*10.91621
11/08/2023 06:45:00*10.92213*10.9253*10.926*10.91974
11/08/2023 06:50:00*10.9253*10.92361*10.92693*10.92344
11/08/2023 06:55:00*10.92361*10.92149*10.92588*10.92124
11/08/2023 07:00:00*10.92149*10.92053*10.92203*10.92053
11/08/2023 07:05:00*10.92053*10.92949*10.92953*10.92031
11/08/2023 07:10:00*10.92949*10.92454*10.92949*10.92204
11/08/2023 07:15:00*10.92454*10.93222*10.93266*10.92454
11/08/2023 07:20:00*10.93222*10.93144*10.93226*10.92692
11/08/2023 07:25:00*10.93144*10.9249*10.9318*10.9245
11/08/2023 07:30:00*10.9249*10.9205*10.9249*10.92
11/08/2023 07:35:00*10.9205*10.92023*10.92194*10.9177
11/08/2023 07:40:00*10.92023*10.92167*10.92341*10.91981
11/08/2023 07:45:00*10.92167*10.92023*10.92197*10.91837
11/08/2023 07:50:00*10.92023*10.92198*10.92237*10.91981
11/08/2023 07:55:00*10.92198*10.93161*10.93357*10.92178
11/08/2023 08:00:00*10.93161*10.92888*10.93161*10.92454
11/08/2023 08:05:00*10.92888*10.92349*10.93141*10.92185
11/08/2023 08:10:00*10.92349*10.92128*10.92637*10.92084
11/08/2023 08:15:00*10.92128*10.92452*10.92665*10.91988
11/08/2023 08:20:00*10.92452*10.93237*10.93294*10.9236
11/08/2023 08:25:00*10.93237*10.93313*10.93313*10.92496
11/08/2023 08:30:00*10.93313*10.93618*10.93848*10.92972
11/08/2023 08:35:00*10.93618*10.93303*10.93659*10.92845
11/08/2023 08:40:00*10.93303*10.93206*10.93518*10.93119
11/08/2023 08:45:00*10.93206*10.93742*10.94102*10.9295
11/08/2023 08:50:00*10.93742*10.94366*10.94444*10.93742
11/08/2023 08:55:00*10.94366*10.93969*10.94374*10.93632
11/08/2023 09:00:00*10.93969*10.9325*10.93994*10.93206
11/08/2023 09:05:00*10.9325*10.92868*10.9325*10.92416
11/08/2023 09:10:00*10.92868*10.93447*10.93447*10.92436
11/08/2023 09:15:00*10.93447*10.93238*10.93558*10.93119
11/08/2023 09:20:00*10.93238*10.92762*10.93293*10.92117
11/08/2023 09:25:00*10.92762*10.93206*10.9348*10.92577
11/08/2023 09:30:00*10.93206*10.93186*10.93307*10.92964
11/08/2023 09:35:00*10.93186*10.92313*10.93335*10.92307
11/08/2023 09:40:00*10.92313*10.91991*10.92832*10.9196
11/08/2023 09:45:00*10.91991*10.92023*10.92423*10.91672
11/08/2023 09:50:00*10.92023*10.91057*10.92215*10.91007
11/08/2023 09:55:00*10.91057*10.91072*10.91437*10.90507
11/08/2023 10:00:00*10.91072*10.91171*10.91526*10.90924
11/08/2023 10:05:00*10.91171*10.92267*10.92547*10.91171
11/08/2023 10:10:00*10.92267*10.91376*10.92272*10.91113
11/08/2023 10:15:00*10.91376*10.90933*10.91835*10.909
11/08/2023 10:20:00*10.90933*10.90412*10.91329*10.90329
11/08/2023 10:25:00*10.90412*10.90705*10.91334*10.90361
11/08/2023 10:30:00*10.90705*10.90093*10.90956*10.90091
11/08/2023 10:35:00*10.90093*10.89238*10.90111*10.89219
11/08/2023 10:40:00*10.89238*10.90486*10.90523*10.89238
11/08/2023 10:45:00*10.90486*10.89839*10.90711*10.89782
11/08/2023 10:50:00*10.89839*10.89053*10.89868*10.88988
11/08/2023 10:55:00*10.89053*10.88452*10.89209*10.88118
11/08/2023 11:00:00*10.88452*10.88741*10.88847*10.88096
11/08/2023 11:05:00*10.88741*10.88518*10.88934*10.88473
11/08/2023 11:10:00*10.88518*10.88455*10.88693*10.88363
11/08/2023 11:15:00*10.88455*10.88307*10.88523*10.87717
11/08/2023 11:20:00*10.88307*10.87972*10.88434*10.8782
11/08/2023 11:25:00*10.87972*10.88595*10.8878*10.87912
11/08/2023 11:30:00*10.88595*10.88853*10.89262*10.88557
11/08/2023 11:35:00*10.88853*10.88507*10.89235*10.88507
11/08/2023 11:40:00*10.88507*10.88252*10.88671*10.88244
11/08/2023 11:45:00*10.88252*10.88352*10.88881*10.8812
11/08/2023 11:50:00*10.88352*10.88241*10.88444*10.88148
11/08/2023 11:55:00*10.88241*10.88125*10.88323*10.88013
11/08/2023 12:00:00*10.88125*10.87768*10.88161*10.87668
11/08/2023 12:05:00*10.87768*10.88354*10.88503*10.87733
11/08/2023 12:10:00*10.88354*10.89115*10.89138*10.8821
11/08/2023 12:15:00*10.89115*10.88461*10.89256*10.88397
11/08/2023 12:20:00*10.88461*10.88949*10.88949*10.88395
11/08/2023 12:25:00*10.88949*10.89191*10.89306*10.88921
11/08/2023 12:30:00*10.89191*10.89282*10.89505*10.89166
11/08/2023 12:35:00*10.89282*10.89222*10.89665*10.89186
11/08/2023 12:40:00*10.89222*10.88595*10.89283*10.88573
11/08/2023 12:45:00*10.88595*10.88975*10.89105*10.88595
11/08/2023 12:50:00*10.88975*10.89371*10.89494*10.88794
11/08/2023 12:55:00*10.89371*10.89308*10.89468*10.89205
11/08/2023 13:00:00*10.89308*10.88804*10.89512*10.88725
11/08/2023 13:05:00*10.88804*10.88701*10.89201*10.88651
11/08/2023 13:10:00*10.88701*10.88346*10.88701*10.88126
11/08/2023 13:15:00*10.88346*10.88882*10.88917*10.88336
11/08/2023 13:20:00*10.88882*10.89953*10.89981*10.88882
11/08/2023 13:25:00*10.89953*10.89853*10.9048*10.89786
11/08/2023 13:30:00*10.89853*10.89812*10.89992*10.89715
11/08/2023 13:35:00*10.89812*10.89749*10.89812*10.8952
11/08/2023 13:40:00*10.89749*10.89408*10.89779*10.89349
11/08/2023 13:45:00*10.89408*10.89364*10.8961*10.89172
11/08/2023 13:50:00*10.89364*10.89456*10.89523*10.89269
11/08/2023 13:55:00*10.89456*10.89587*10.89707*10.89345
11/08/2023 14:00:00*10.89587*10.89461*10.89968*10.8941
11/08/2023 14:05:00*10.89461*10.89597*10.89655*10.89454
11/08/2023 14:10:00*10.89597*10.895*10.89705*10.89494
11/08/2023 14:15:00*10.895*10.89487*10.89595*10.89387
11/08/2023 14:20:00*10.89487*10.89476*10.89579*10.89385
11/08/2023 14:25:00*10.89476*10.89573*10.89602*10.89467
11/08/2023 14:30:00*10.89573*10.89787*10.8979*10.89573
11/08/2023 14:35:00*10.89787*10.9004*10.90056*10.89643
11/08/2023 14:40:00*10.9004*10.9004*10.90117*10.89944
11/08/2023 14:45:00*10.9004*10.90069*10.90167*10.90004
11/08/2023 14:50:00*10.90069*10.90021*10.90112*10.8997
11/08/2023 14:55:00*10.90021*10.90144*10.90311*10.9
11/08/2023 15:00:00*10.90144*10.90428*10.90543*10.90144
11/08/2023 15:05:00*10.90428*10.90243*10.9054*10.90228
11/08/2023 15:10:00*10.90243*10.90353*10.90376*10.90198
11/08/2023 15:15:00*10.90353*10.9004*10.90363*10.90012
11/08/2023 15:20:00*10.9004*10.90092*10.90136*10.89907
11/08/2023 15:25:00*10.90092*10.89754*10.9019*10.89754
11/08/2023 15:30:00*10.89754*10.89824*10.89827*10.8964
11/08/2023 15:35:00*10.89824*10.89855*10.90069*10.89824
11/08/2023 15:40:00*10.89855*10.89827*10.89886*10.8973
11/08/2023 15:45:00*10.89827*10.8965*10.89893*10.8959
11/08/2023 15:50:00*10.8965*10.89818*10.89818*10.8964
11/08/2023 15:55:00*10.89818*10.89682*10.89827*10.89562
11/08/2023 16:00:00*10.89682*10.89426*10.8971*10.89414
11/08/2023 16:05:00*10.89426*10.8943*10.89535*10.89071
11/08/2023 16:10:00*10.8943*10.89452*10.89466*10.89419
11/08/2023 16:15:00*10.89452*10.89564*10.89589*10.89391
11/08/2023 16:20:00*10.89564*10.89627*10.89649*10.89534
11/08/2023 16:25:00*10.89627*10.89801*10.89823*10.89626
11/08/2023 16:30:00*10.89801*10.89612*10.89808*10.89549
11/08/2023 16:35:00*10.89612*10.89543*10.89664*10.89497
11/08/2023 16:40:00*10.89543*10.89614*10.897*10.89539
11/08/2023 16:45:00*10.89614*10.89678*10.89692*10.89599
11/08/2023 16:50:00*10.89678*10.89686*10.8975*10.89629
11/08/2023 16:55:00*10.89686*10.8931*10.89686*10.89304
11/08/2023 17:00:00*10.8931*10.88036*10.8939*10.87764
