11/06/2023 17:05:00*10.89238*10.88303*10.89238*10.88294
11/06/2023 17:10:00*10.88303*10.88173*10.88385*10.88097
11/06/2023 17:15:00*10.88173*10.88237*10.88246*10.88006
11/06/2023 17:20:00*10.88237*10.87998*10.88237*10.8783
11/06/2023 17:25:00*10.87998*10.87966*10.88076*10.87763
11/06/2023 17:30:00*10.87966*10.88008*10.88044*10.87775
11/06/2023 17:35:00*10.88008*10.88687*10.88807*10.87829
11/06/2023 17:40:00*10.88687*10.88943*10.89041*10.88437
11/06/2023 17:45:00*10.88943*10.8892*10.89122*10.88636
11/06/2023 17:50:00*10.8892*10.8902*10.89122*10.88482
11/06/2023 17:55:00*10.8902*10.88098*10.89048*10.88013
11/06/2023 18:00:00*10.88098*10.88167*10.8825*10.87915
11/06/2023 18:05:00*10.88167*10.90439*10.90524*10.87969
11/06/2023 18:10:00*10.90439*10.91127*10.91222*10.90413
11/06/2023 18:15:00*10.91127*10.91258*10.91279*10.91056
11/06/2023 18:20:00*10.91258*10.91373*10.91501*10.91258
11/06/2023 18:25:00*10.91373*10.91173*10.91396*10.91173
11/06/2023 18:30:00*10.91173*10.91151*10.91233*10.91123
11/06/2023 18:35:00*10.91151*10.91286*10.91305*10.91151
11/06/2023 18:40:00*10.91286*10.91331*10.91382*10.91194
11/06/2023 18:45:00*10.91331*10.91542*10.91589*10.9133
11/06/2023 18:50:00*10.91542*10.91618*10.91631*10.91416
11/06/2023 18:55:00*10.91618*10.91666*10.91689*10.91602
11/06/2023 19:00:00*10.91666*10.91709*10.91714*10.9161
11/06/2023 19:05:00*10.91709*10.91662*10.91843*10.91661
11/06/2023 19:10:00*10.91662*10.91867*10.91917*10.91639
11/06/2023 19:15:00*10.91867*10.91801*10.91916*10.91764
11/06/2023 19:20:00*10.91801*10.91659*10.91806*10.91611
11/06/2023 19:25:00*10.91659*10.91868*10.91871*10.91624
11/06/2023 19:30:00*10.91868*10.91581*10.91878*10.91568
11/06/2023 19:35:00*10.91581*10.9168*10.91782*10.91535
11/06/2023 19:40:00*10.9168*10.91559*10.91705*10.91559
11/06/2023 19:45:00*10.91559*10.91599*10.9162*10.91471
11/06/2023 19:50:00*10.91599*10.91696*10.91775*10.91596
11/06/2023 19:55:00*10.91696*10.92094*10.92148*10.91613
11/06/2023 20:00:00*10.92094*10.92102*10.9221*10.91968
11/06/2023 20:05:00*10.92102*10.92602*10.9266*10.92102
11/06/2023 20:10:00*10.92602*10.92371*10.92644*10.92083
11/06/2023 20:15:00*10.92371*10.92349*10.92593*10.92335
11/06/2023 20:20:00*10.92349*10.92632*10.92723*10.92186
11/06/2023 20:25:00*10.92632*10.92412*10.92663*10.92328
11/06/2023 20:30:00*10.92412*10.92294*10.92412*10.92197
11/06/2023 20:35:00*10.92294*10.92382*10.92382*10.92244
11/06/2023 20:40:00*10.92382*10.92365*10.92416*10.92282
11/06/2023 20:45:00*10.92365*10.92533*10.92691*10.92293
11/06/2023 20:50:00*10.92533*10.92524*10.92609*10.92384
11/06/2023 20:55:00*10.92524*10.92709*10.92767*10.92524
11/06/2023 21:00:00*10.92709*10.92494*10.92712*10.92461
11/06/2023 21:05:00*10.92494*10.92579*10.92614*10.924
11/06/2023 21:10:00*10.92579*10.9275*10.92849*10.92562
11/06/2023 21:15:00*10.9275*10.92921*10.92986*10.92741
11/06/2023 21:20:00*10.92921*10.92702*10.92933*10.92655
11/06/2023 21:25:00*10.92702*10.92774*10.9284*10.92663
11/06/2023 21:30:00*10.92774*10.92788*10.92928*10.92726
11/06/2023 21:35:00*10.92788*10.92642*10.92868*10.92568
11/06/2023 21:40:00*10.92642*10.92662*10.92769*10.92501
11/06/2023 21:45:00*10.92662*10.92609*10.92803*10.92604
11/06/2023 21:50:00*10.92609*10.92364*10.92646*10.92295
11/06/2023 21:55:00*10.92364*10.92254*10.92387*10.92128
11/06/2023 22:00:00*10.92254*10.92368*10.92384*10.92216
11/06/2023 22:05:00*10.92368*10.92309*10.92405*10.92262
11/06/2023 22:10:00*10.92309*10.92306*10.92427*10.92226
11/06/2023 22:15:00*10.92306*10.92383*10.92411*10.92294
11/06/2023 22:20:00*10.92383*10.92586*10.92714*10.92383
11/06/2023 22:25:00*10.92586*10.92487*10.92773*10.92487
11/06/2023 22:30:00*10.92487*10.92151*10.9256*10.92151
11/06/2023 22:35:00*10.92151*10.92367*10.92596*10.91899
11/06/2023 22:40:00*10.92367*10.92719*10.92719*10.91979
11/06/2023 22:45:00*10.92719*10.92973*10.93093*10.92647
11/06/2023 22:50:00*10.92973*10.92707*10.92995*10.92613
11/06/2023 22:55:00*10.92707*10.92884*10.93048*10.92696
11/06/2023 23:00:00*10.92884*10.92924*10.92977*10.92805
11/06/2023 23:05:00*10.92924*10.92822*10.92944*10.9279
11/06/2023 23:10:00*10.92822*10.92615*10.92826*10.92574
11/06/2023 23:15:00*10.92615*10.92653*10.92721*10.92612
11/06/2023 23:20:00*10.92653*10.92654*10.92696*10.92563
11/06/2023 23:25:00*10.92654*10.92599*10.92729*10.92583
11/06/2023 23:30:00*10.92599*10.92694*10.92704*10.92575
11/06/2023 23:35:00*10.92694*10.931*10.9321*10.92665
11/06/2023 23:40:00*10.931*10.93224*10.93289*10.9301
11/06/2023 23:45:00*10.93224*10.93152*10.93225*10.93084
11/06/2023 23:50:00*10.93152*10.93261*10.93329*10.93147
11/06/2023 23:55:00*10.93261*10.93229*10.93309*10.93146
11/07/2023 00:00:00*10.93229*10.93145*10.93253*10.93015
11/07/2023 00:05:00*10.93145*10.93084*10.9323*10.92974
11/07/2023 00:10:00*10.93084*10.9317*10.93266*10.93077
11/07/2023 00:15:00*10.9317*10.93085*10.93216*10.9304
11/07/2023 00:20:00*10.93085*10.93092*10.93112*10.93023
11/07/2023 00:25:00*10.93092*10.93249*10.93249*10.93092
11/07/2023 00:30:00*10.93249*10.93167*10.9327*10.93127
11/07/2023 00:35:00*10.93167*10.93112*10.93276*10.93055
11/07/2023 00:40:00*10.93112*10.92778*10.9319*10.92751
11/07/2023 00:45:00*10.92778*10.9274*10.92976*10.9274
11/07/2023 00:50:00*10.9274*10.93036*10.93088*10.9273
11/07/2023 00:55:00*10.93036*10.92973*10.93084*10.92889
11/07/2023 01:00:00*10.92973*10.92812*10.93035*10.92674
11/07/2023 01:05:00*10.92812*10.92936*10.9297*10.92768
11/07/2023 01:10:00*10.92936*10.93014*10.93017*10.92669
11/07/2023 01:15:00*10.93014*10.9313*10.9324*10.93014
11/07/2023 01:20:00*10.9313*10.9325*10.933*10.9313
11/07/2023 01:25:00*10.9325*10.93314*10.934*10.9322
11/07/2023 01:30:00*10.93314*10.9345*10.9349*10.93242
11/07/2023 01:35:00*10.9345*10.9355*10.9356*10.93367
11/07/2023 01:40:00*10.9355*10.93209*10.9355*10.93095
11/07/2023 01:45:00*10.93209*10.9305*10.93459*10.92942
11/07/2023 01:50:00*10.9305*10.93395*10.9345*10.92935
11/07/2023 01:55:00*10.93395*10.93798*10.93842*10.93393
11/07/2023 02:00:00*10.93798*10.93516*10.93875*10.93389
11/07/2023 02:05:00*10.93516*10.94085*10.94156*10.93266
11/07/2023 02:10:00*10.94085*10.93874*10.94506*10.93827
11/07/2023 02:15:00*10.93874*10.93932*10.94025*10.93737
11/07/2023 02:20:00*10.93932*10.93865*10.94232*10.93819
11/07/2023 02:25:00*10.93865*10.93703*10.94048*10.93703
11/07/2023 02:30:00*10.93703*10.93917*10.93929*10.93525
11/07/2023 02:35:00*10.93917*10.94683*10.94787*10.93917
11/07/2023 02:40:00*10.94683*10.94433*10.94683*10.9423
11/07/2023 02:45:00*10.94433*10.94636*10.94758*10.94433
11/07/2023 02:50:00*10.94636*10.9467*10.94806*10.94628
11/07/2023 02:55:00*10.9467*10.9395*10.94683*10.93792
11/07/2023 03:00:00*10.9395*10.94242*10.94315*10.93654
11/07/2023 03:05:00*10.94242*10.93716*10.94301*10.93462
11/07/2023 03:10:00*10.93716*10.94292*10.94744*10.93691
11/07/2023 03:15:00*10.94292*10.93712*10.9448*10.93547
11/07/2023 03:20:00*10.93712*10.92743*10.94242*10.92743
11/07/2023 03:25:00*10.92743*10.92283*10.92829*10.91957
11/07/2023 03:30:00*10.92283*10.9266*10.92737*10.91946
11/07/2023 03:35:00*10.9266*10.92353*10.92932*10.92323
11/07/2023 03:40:00*10.92353*10.92381*10.92692*10.92031
11/07/2023 03:45:00*10.92381*10.9196*10.9258*10.9163
11/07/2023 03:50:00*10.9196*10.91663*10.91969*10.91663
11/07/2023 03:55:00*10.91663*10.91917*10.92088*10.91298
11/07/2023 04:00:00*10.91917*10.92353*10.92586*10.91907
11/07/2023 04:05:00*10.92353*10.93655*10.93811*10.92286
11/07/2023 04:10:00*10.93655*10.93828*10.94241*10.93573
11/07/2023 04:15:00*10.93828*10.94021*10.94104*10.93571
11/07/2023 04:20:00*10.94021*10.9401*10.94139*10.93732
11/07/2023 04:25:00*10.9401*10.93744*10.9416*10.93474
11/07/2023 04:30:00*10.93744*10.94177*10.94187*10.93744
11/07/2023 04:35:00*10.94177*10.94257*10.94593*10.94013
11/07/2023 04:40:00*10.94257*10.94354*10.94373*10.93941
11/07/2023 04:45:00*10.94354*10.95055*10.95136*10.94302
11/07/2023 04:50:00*10.95055*10.94683*10.95199*10.94679
11/07/2023 04:55:00*10.94683*10.95178*10.95249*10.94523
11/07/2023 05:00:00*10.95178*10.95703*10.95764*10.95103
11/07/2023 05:05:00*10.95703*10.95759*10.9626*10.95665
11/07/2023 05:10:00*10.95759*10.95192*10.95856*10.95118
11/07/2023 05:15:00*10.95192*10.94866*10.95192*10.94711
11/07/2023 05:20:00*10.94866*10.93937*10.95047*10.9376
11/07/2023 05:25:00*10.93937*10.93407*10.93988*10.93407
11/07/2023 05:30:00*10.93407*10.92718*10.93712*10.9271
11/07/2023 05:35:00*10.92718*10.9291*10.9291*10.9241
11/07/2023 05:40:00*10.9291*10.93068*10.93254*10.92609
11/07/2023 05:45:00*10.93068*10.92883*10.93175*10.92682
11/07/2023 05:50:00*10.92883*10.92612*10.93005*10.91894
11/07/2023 05:55:00*10.92612*10.9295*10.92993*10.92564
11/07/2023 06:00:00*10.9295*10.92478*10.9304*10.91994
11/07/2023 06:05:00*10.92478*10.92998*10.93192*10.92451
11/07/2023 06:10:00*10.92998*10.93077*10.93396*10.92983
11/07/2023 06:15:00*10.93077*10.93378*10.93494*10.93054
11/07/2023 06:20:00*10.93378*10.94074*10.94512*10.93294
11/07/2023 06:25:00*10.94074*10.93853*10.94236*10.93665
11/07/2023 06:30:00*10.93853*10.93411*10.93853*10.93182
11/07/2023 06:35:00*10.93411*10.93854*10.93907*10.93209
11/07/2023 06:40:00*10.93854*10.94517*10.94529*10.93836
11/07/2023 06:45:00*10.94517*10.94525*10.94606*10.94048
11/07/2023 06:50:00*10.94525*10.93688*10.94525*10.93662
11/07/2023 06:55:00*10.93688*10.9319*10.93749*10.93124
11/07/2023 07:00:00*10.9319*10.92403*10.9324*10.92403
11/07/2023 07:05:00*10.92403*10.92186*10.92403*10.9162
11/07/2023 07:10:00*10.92186*10.9279*10.92883*10.92072
11/07/2023 07:15:00*10.9279*10.924*10.92813*10.92107
11/07/2023 07:20:00*10.924*10.91916*10.92404*10.91649
11/07/2023 07:25:00*10.91916*10.92341*10.92471*10.91909
11/07/2023 07:30:00*10.92341*10.92625*10.92705*10.92111
11/07/2023 07:35:00*10.92625*10.92482*10.92897*10.92428
11/07/2023 07:40:00*10.92482*10.92767*10.92981*10.92423
11/07/2023 07:45:00*10.92767*10.9266*10.93216*10.92565
11/07/2023 07:50:00*10.9266*10.92552*10.92997*10.92243
11/07/2023 07:55:00*10.92552*10.92887*10.93224*10.92447
11/07/2023 08:00:00*10.92887*10.92884*10.92946*10.92319
11/07/2023 08:05:00*10.92884*10.92979*10.93331*10.92763
11/07/2023 08:10:00*10.92979*10.91856*10.93214*10.91651
11/07/2023 08:15:00*10.91856*10.92659*10.92789*10.91841
11/07/2023 08:20:00*10.92659*10.92993*10.93275*10.92581
11/07/2023 08:25:00*10.92993*10.93664*10.93692*10.92591
11/07/2023 08:30:00*10.93664*10.93409*10.93813*10.93302
11/07/2023 08:35:00*10.93409*10.93504*10.9361*10.93176
11/07/2023 08:40:00*10.93504*10.93219*10.93548*10.92639
11/07/2023 08:45:00*10.93219*10.93894*10.9396*10.93219
11/07/2023 08:50:00*10.93894*10.94684*10.94709*10.93847
11/07/2023 08:55:00*10.94684*10.94112*10.9481*10.93974
11/07/2023 09:00:00*10.94112*10.93703*10.94221*10.9369
11/07/2023 09:05:00*10.93703*10.94098*10.94258*10.9351
11/07/2023 09:10:00*10.94098*10.94905*10.95294*10.94098
11/07/2023 09:15:00*10.94905*10.95031*10.95348*10.94867
11/07/2023 09:20:00*10.95031*10.9445*10.95113*10.94089
11/07/2023 09:25:00*10.9445*10.9461*10.94675*10.93981
11/07/2023 09:30:00*10.9461*10.94636*10.951*10.94516
11/07/2023 09:35:00*10.94636*10.95386*10.95522*10.94516
11/07/2023 09:40:00*10.95386*10.9525*10.9567*10.9525
11/07/2023 09:45:00*10.9525*10.94104*10.9525*10.94038
11/07/2023 09:50:00*10.94104*10.94774*10.94897*10.94104
11/07/2023 09:55:00*10.94774*10.95075*10.95302*10.94441
11/07/2023 10:00:00*10.95075*10.94432*10.9512*10.94034
11/07/2023 10:05:00*10.94432*10.94476*10.94772*10.94211
11/07/2023 10:10:00*10.94476*10.94383*10.9455*10.94142
11/07/2023 10:15:00*10.94383*10.93932*10.94387*10.93461
11/07/2023 10:20:00*10.93932*10.93689*10.94612*10.93689
11/07/2023 10:25:00*10.93689*10.93843*10.94499*10.93689
11/07/2023 10:30:00*10.93843*10.93529*10.9385*10.93098
11/07/2023 10:35:00*10.93529*10.93477*10.93917*10.92973
11/07/2023 10:40:00*10.93477*10.93578*10.93578*10.93191
11/07/2023 10:45:00*10.93578*10.93899*10.94047*10.93578
11/07/2023 10:50:00*10.93899*10.92193*10.93938*10.91993
11/07/2023 10:55:00*10.92193*10.9216*10.92806*10.92159
11/07/2023 11:00:00*10.9216*10.93052*10.93239*10.9216
11/07/2023 11:05:00*10.93052*10.93183*10.93439*10.9277
11/07/2023 11:10:00*10.93183*10.93636*10.93685*10.92966
11/07/2023 11:15:00*10.93636*10.93087*10.93636*10.92864
11/07/2023 11:20:00*10.93087*10.94132*10.94178*10.93046
11/07/2023 11:25:00*10.94132*10.93832*10.94133*10.93353
11/07/2023 11:30:00*10.93832*10.94237*10.94268*10.93719
11/07/2023 11:35:00*10.94237*10.93813*10.94391*10.93774
11/07/2023 11:40:00*10.93813*10.9336*10.93826*10.93167
11/07/2023 11:45:00*10.9336*10.93197*10.93401*10.92979
11/07/2023 11:50:00*10.93197*10.9386*10.9386*10.93123
11/07/2023 11:55:00*10.9386*10.93655*10.93971*10.93652
11/07/2023 12:00:00*10.93655*10.93616*10.93666*10.93278
11/07/2023 12:05:00*10.93616*10.94141*10.94176*10.93554
11/07/2023 12:10:00*10.94141*10.94043*10.94289*10.93986
11/07/2023 12:15:00*10.94043*10.94548*10.94625*10.93888
11/07/2023 12:20:00*10.94548*10.94617*10.94828*10.94544
11/07/2023 12:25:00*10.94617*10.94541*10.94705*10.94415
11/07/2023 12:30:00*10.94541*10.95049*10.95084*10.94522
11/07/2023 12:35:00*10.95049*10.9511*10.95498*10.95049
11/07/2023 12:40:00*10.9511*10.94919*10.95168*10.94891
11/07/2023 12:45:00*10.94919*10.95137*10.95174*10.94912
11/07/2023 12:50:00*10.95137*10.95187*10.95187*10.94758
11/07/2023 12:55:00*10.95187*10.94782*10.9522*10.94782
11/07/2023 13:00:00*10.94782*10.94724*10.95079*10.9466
11/07/2023 13:05:00*10.94724*10.94274*10.94773*10.94222
11/07/2023 13:10:00*10.94274*10.93856*10.9434*10.93695
11/07/2023 13:15:00*10.93856*10.93771*10.93927*10.93724
11/07/2023 13:20:00*10.93771*10.93328*10.93822*10.93196
11/07/2023 13:25:00*10.93328*10.93458*10.93713*10.93202
11/07/2023 13:30:00*10.93458*10.93601*10.93607*10.93355
11/07/2023 13:35:00*10.93601*10.93646*10.93822*10.93413
11/07/2023 13:40:00*10.93646*10.93122*10.93647*10.93087
11/07/2023 13:45:00*10.93122*10.92553*10.93198*10.92553
11/07/2023 13:50:00*10.92553*10.92392*10.92579*10.92306
11/07/2023 13:55:00*10.92392*10.91654*10.92412*10.9156
11/07/2023 14:00:00*10.91654*10.9166*10.91926*10.91566
11/07/2023 14:05:00*10.9166*10.91117*10.9166*10.91091
11/07/2023 14:10:00*10.91117*10.91415*10.91613*10.91086
11/07/2023 14:15:00*10.91415*10.91194*10.91484*10.91151
11/07/2023 14:20:00*10.91194*10.91211*10.913*10.90885
11/07/2023 14:25:00*10.91211*10.91235*10.91367*10.91199
11/07/2023 14:30:00*10.91235*10.90963*10.9134*10.90951
11/07/2023 14:35:00*10.90963*10.91222*10.91243*10.90739
11/07/2023 14:40:00*10.91222*10.91512*10.91595*10.91164
11/07/2023 14:45:00*10.91512*10.91783*10.91847*10.91485
11/07/2023 14:50:00*10.91783*10.91848*10.91848*10.91594
11/07/2023 14:55:00*10.91848*10.92388*10.92388*10.91767
11/07/2023 15:00:00*10.92388*10.92414*10.92819*10.92286
11/07/2023 15:05:00*10.92414*10.9299*10.92996*10.92414
11/07/2023 15:10:00*10.9299*10.93114*10.93194*10.9293
11/07/2023 15:15:00*10.93114*10.9289*10.93179*10.92815
11/07/2023 15:20:00*10.9289*10.92638*10.92952*10.92607
11/07/2023 15:25:00*10.92638*10.92389*10.92751*10.92363
11/07/2023 15:30:00*10.92389*10.92148*10.92508*10.92148
11/07/2023 15:35:00*10.92148*10.9186*10.92148*10.91848
11/07/2023 15:40:00*10.9186*10.91546*10.91948*10.91538
11/07/2023 15:45:00*10.91546*10.91514*10.91656*10.91514
11/07/2023 15:50:00*10.91514*10.91784*10.91826*10.91514
11/07/2023 15:55:00*10.91784*10.91768*10.91849*10.91728
11/07/2023 16:00:00*10.91768*10.92252*10.92294*10.91765
11/07/2023 16:05:00*10.92252*10.92331*10.92429*10.92139
11/07/2023 16:10:00*10.92331*10.92297*10.92485*10.9225
11/07/2023 16:15:00*10.92297*10.92349*10.92379*10.92269
11/07/2023 16:20:00*10.92349*10.92328*10.92349*10.92279
11/07/2023 16:25:00*10.92328*10.92147*10.92328*10.92138
11/07/2023 16:30:00*10.92147*10.91965*10.92147*10.91943
11/07/2023 16:35:00*10.91965*10.91885*10.91965*10.91755
11/07/2023 16:40:00*10.91885*10.91739*10.9189*10.91717
11/07/2023 16:45:00*10.91739*10.91699*10.91751*10.91567
11/07/2023 16:50:00*10.91699*10.9176*10.9183*10.91688
11/07/2023 16:55:00*10.9176*10.9213*10.9218*10.91627
11/07/2023 17:00:00*10.9213*10.90348*10.9233*10.9027
