11/05/2023 17:05:00*10.8762*10.8762*10.8762*10.8762
11/05/2023 17:10:00*10.8762*10.8762*10.8762*10.8762
11/05/2023 17:15:00*10.8762*10.8762*10.8762*10.8762
11/05/2023 17:20:00*10.8762*10.8762*10.8762*10.8762
11/05/2023 17:25:00*10.8762*10.8762*10.8762*10.8762
11/05/2023 17:30:00*10.8762*10.8762*10.8762*10.8762
11/05/2023 17:35:00*10.8762*10.89351*10.89783*10.8762
11/05/2023 17:40:00*10.89351*10.89312*10.90022*10.88929
11/05/2023 17:45:00*10.89312*10.89702*10.89832*10.88716
11/05/2023 17:50:00*10.89702*10.89053*10.89815*10.88882
11/05/2023 17:55:00*10.89053*10.88988*10.89774*10.88988
11/05/2023 18:00:00*10.88988*10.89526*10.89619*10.88968
11/05/2023 18:05:00*10.89526*10.89771*10.90072*10.88652
11/05/2023 18:10:00*10.89771*10.89705*10.90506*10.89506
11/05/2023 18:15:00*10.89705*10.90304*10.90588*10.89616
11/05/2023 18:20:00*10.90304*10.88988*10.90931*10.88661
11/05/2023 18:25:00*10.88988*10.88971*10.8904*10.88857
11/05/2023 18:30:00*10.88971*10.88717*10.89036*10.88714
11/05/2023 18:35:00*10.88717*10.88828*10.88876*10.88717
11/05/2023 18:40:00*10.88828*10.89016*10.90348*10.88426
11/05/2023 18:45:00*10.89016*10.87981*10.89106*10.87974
11/05/2023 18:50:00*10.87981*10.88753*10.89181*10.87751
11/05/2023 18:55:00*10.88753*10.87628*10.89061*10.87512
11/05/2023 19:00:00*10.87628*10.88033*10.88079*10.87609
11/05/2023 19:05:00*10.88033*10.88387*10.88516*10.88012
11/05/2023 19:10:00*10.88387*10.88753*10.89442*10.8825
11/05/2023 19:15:00*10.88753*10.88701*10.88976*10.88052
11/05/2023 19:20:00*10.88701*10.88593*10.89047*10.88524
11/05/2023 19:25:00*10.88593*10.88341*10.88593*10.88327
11/05/2023 19:30:00*10.88341*10.88451*10.88545*10.88332
11/05/2023 19:35:00*10.88451*10.8841*10.88552*10.88337
11/05/2023 19:40:00*10.8841*10.88173*10.88472*10.881
11/05/2023 19:45:00*10.88173*10.88185*10.88259*10.88098
11/05/2023 19:50:00*10.88185*10.88194*10.8831*10.88079
11/05/2023 19:55:00*10.88194*10.88554*10.88562*10.88119
11/05/2023 20:00:00*10.88554*10.88427*10.8861*10.88157
11/05/2023 20:05:00*10.88427*10.88376*10.88565*10.88319
11/05/2023 20:10:00*10.88376*10.88392*10.88427*10.88243
11/05/2023 20:15:00*10.88392*10.88564*10.88628*10.88392
11/05/2023 20:20:00*10.88564*10.88343*10.88748*10.88291
11/05/2023 20:25:00*10.88343*10.8889*10.88923*10.88337
11/05/2023 20:30:00*10.8889*10.88689*10.88963*10.88648
11/05/2023 20:35:00*10.88689*10.88082*10.88689*10.88063
11/05/2023 20:40:00*10.88082*10.88147*10.88454*10.87865
11/05/2023 20:45:00*10.88147*10.88197*10.88203*10.8808
11/05/2023 20:50:00*10.88197*10.88246*10.88415*10.88197
11/05/2023 20:55:00*10.88246*10.88095*10.88321*10.88074
11/05/2023 21:00:00*10.88095*10.88164*10.88232*10.88046
11/05/2023 21:05:00*10.88164*10.87659*10.88164*10.87511
11/05/2023 21:10:00*10.87659*10.88*10.88*10.87609
11/05/2023 21:15:00*10.88*10.88038*10.88103*10.87966
11/05/2023 21:20:00*10.88038*10.87853*10.88088*10.87832
11/05/2023 21:25:00*10.87853*10.87832*10.87885*10.87685
11/05/2023 21:30:00*10.87832*10.87604*10.87962*10.87554
11/05/2023 21:35:00*10.87604*10.87781*10.87842*10.87596
11/05/2023 21:40:00*10.87781*10.87786*10.87929*10.87743
11/05/2023 21:45:00*10.87786*10.87659*10.87829*10.87599
11/05/2023 21:50:00*10.87659*10.87751*10.8787*10.87651
11/05/2023 21:55:00*10.87751*10.87708*10.87789*10.87631
11/05/2023 22:00:00*10.87708*10.87639*10.87744*10.87603
11/05/2023 22:05:00*10.87639*10.87693*10.87786*10.8763
11/05/2023 22:10:00*10.87693*10.87812*10.87864*10.87627
11/05/2023 22:15:00*10.87812*10.87754*10.87838*10.87538
11/05/2023 22:20:00*10.87754*10.87592*10.87757*10.87463
11/05/2023 22:25:00*10.87592*10.87639*10.87798*10.87538
11/05/2023 22:30:00*10.87639*10.87641*10.87743*10.87573
11/05/2023 22:35:00*10.87641*10.87573*10.87711*10.87525
11/05/2023 22:40:00*10.87573*10.87655*10.87701*10.8753
11/05/2023 22:45:00*10.87655*10.87734*10.87761*10.87568
11/05/2023 22:50:00*10.87734*10.87511*10.87741*10.8749
11/05/2023 22:55:00*10.87511*10.87476*10.8754*10.87341
11/05/2023 23:00:00*10.87476*10.87457*10.8751*10.87336
11/05/2023 23:05:00*10.87457*10.87561*10.87638*10.87455
11/05/2023 23:10:00*10.87561*10.8743*10.87632*10.87417
11/05/2023 23:15:00*10.8743*10.87347*10.87446*10.87316
11/05/2023 23:20:00*10.87347*10.87253*10.87396*10.87253
11/05/2023 23:25:00*10.87253*10.87154*10.87259*10.8712
11/05/2023 23:30:00*10.87154*10.87122*10.87256*10.87119
11/05/2023 23:35:00*10.87122*10.87141*10.87217*10.87061
11/05/2023 23:40:00*10.87141*10.87417*10.87437*10.87111
11/05/2023 23:45:00*10.87417*10.87331*10.87425*10.87271
11/05/2023 23:50:00*10.87331*10.87249*10.87355*10.87245
11/05/2023 23:55:00*10.87249*10.87227*10.87291*10.87213
11/06/2023 00:00:00*10.87227*10.87343*10.87473*10.87219
11/06/2023 00:05:00*10.87343*10.87654*10.87688*10.8734
11/06/2023 00:10:00*10.87654*10.87501*10.87698*10.87442
11/06/2023 00:15:00*10.87501*10.87441*10.87503*10.87397
11/06/2023 00:20:00*10.87441*10.87313*10.87504*10.87219
11/06/2023 00:25:00*10.87313*10.87153*10.87418*10.87118
11/06/2023 00:30:00*10.87153*10.87367*10.87382*10.87145
11/06/2023 00:35:00*10.87367*10.87438*10.87573*10.87367
11/06/2023 00:40:00*10.87438*10.87323*10.87623*10.87323
11/06/2023 00:45:00*10.87323*10.87233*10.87331*10.87086
11/06/2023 00:50:00*10.87233*10.87272*10.87422*10.87226
11/06/2023 00:55:00*10.87272*10.87201*10.87375*10.87186
11/06/2023 01:00:00*10.87201*10.87459*10.87471*10.87197
11/06/2023 01:05:00*10.87459*10.86722*10.87459*10.86682
11/06/2023 01:10:00*10.86722*10.86985*10.86991*10.86469
11/06/2023 01:15:00*10.86985*10.87296*10.87302*10.86954
11/06/2023 01:20:00*10.87296*10.87021*10.87308*10.8702
11/06/2023 01:25:00*10.87021*10.87109*10.87192*10.8696
11/06/2023 01:30:00*10.87109*10.87141*10.87283*10.87109
11/06/2023 01:35:00*10.87141*10.86934*10.87184*10.86896
11/06/2023 01:40:00*10.86934*10.8699*10.87057*10.86919
11/06/2023 01:45:00*10.8699*10.87031*10.8719*10.86931
11/06/2023 01:50:00*10.87031*10.87311*10.87493*10.87024
11/06/2023 01:55:00*10.87311*10.87053*10.8742*10.87026
11/06/2023 02:00:00*10.87053*10.87262*10.87262*10.87015
11/06/2023 02:05:00*10.87262*10.87498*10.87588*10.86779
11/06/2023 02:10:00*10.87498*10.87712*10.88016*10.87471
11/06/2023 02:15:00*10.87712*10.87411*10.87789*10.87411
11/06/2023 02:20:00*10.87411*10.8732*10.87734*10.87311
11/06/2023 02:25:00*10.8732*10.8682*10.87375*10.8679
11/06/2023 02:30:00*10.8682*10.87254*10.87279*10.8682
11/06/2023 02:35:00*10.87254*10.87841*10.87979*10.87186
11/06/2023 02:40:00*10.87841*10.87873*10.88181*10.87671
11/06/2023 02:45:00*10.87873*10.87609*10.8796*10.87335
11/06/2023 02:50:00*10.87609*10.87376*10.87696*10.87187
11/06/2023 02:55:00*10.87376*10.87685*10.87766*10.87376
11/06/2023 03:00:00*10.87685*10.88032*10.88612*10.87685
11/06/2023 03:05:00*10.88032*10.8807*10.88728*10.87795
11/06/2023 03:10:00*10.8807*10.87362*10.88175*10.87231
11/06/2023 03:15:00*10.87362*10.8657*10.87436*10.86301
11/06/2023 03:20:00*10.8657*10.86234*10.8657*10.85819
11/06/2023 03:25:00*10.86234*10.86129*10.86365*10.85989
11/06/2023 03:30:00*10.86129*10.85978*10.86386*10.85859
11/06/2023 03:35:00*10.85978*10.86239*10.86803*10.85978
11/06/2023 03:40:00*10.86239*10.85548*10.86252*10.85384
11/06/2023 03:45:00*10.85548*10.8561*10.85687*10.85416
11/06/2023 03:50:00*10.8561*10.85689*10.8618*10.85524
11/06/2023 03:55:00*10.85689*10.85583*10.86341*10.85478
11/06/2023 04:00:00*10.85583*10.85664*10.85862*10.85118
11/06/2023 04:05:00*10.85664*10.85648*10.85706*10.85299
11/06/2023 04:10:00*10.85648*10.86477*10.86477*10.85406
11/06/2023 04:15:00*10.86477*10.8588*10.86542*10.85821
11/06/2023 04:20:00*10.8588*10.86918*10.86918*10.85788
11/06/2023 04:25:00*10.86918*10.86938*10.87546*10.86806
11/06/2023 04:30:00*10.86938*10.87109*10.87176*10.86702
11/06/2023 04:35:00*10.87109*10.87733*10.8774*10.87006
11/06/2023 04:40:00*10.87733*10.87288*10.87806*10.87186
11/06/2023 04:45:00*10.87288*10.87201*10.87457*10.87129
11/06/2023 04:50:00*10.87201*10.86982*10.87379*10.86683
11/06/2023 04:55:00*10.86982*10.86637*10.87148*10.86609
11/06/2023 05:00:00*10.86637*10.87118*10.87316*10.8656
11/06/2023 05:05:00*10.87118*10.86367*10.87139*10.86289
11/06/2023 05:10:00*10.86367*10.86137*10.86656*10.85702
11/06/2023 05:15:00*10.86137*10.86155*10.86579*10.86083
11/06/2023 05:20:00*10.86155*10.86594*10.86682*10.86155
11/06/2023 05:25:00*10.86594*10.86186*10.8676*10.86186
11/06/2023 05:30:00*10.86186*10.86173*10.86256*10.85928
11/06/2023 05:35:00*10.86173*10.86809*10.86809*10.85958
11/06/2023 05:40:00*10.86809*10.86223*10.86841*10.86223
11/06/2023 05:45:00*10.86223*10.86139*10.86274*10.85767
11/06/2023 05:50:00*10.86139*10.86129*10.86161*10.85547
11/06/2023 05:55:00*10.86129*10.86638*10.86638*10.85939
11/06/2023 06:00:00*10.86638*10.86537*10.86864*10.86407
11/06/2023 06:05:00*10.86537*10.86391*10.86772*10.86334
11/06/2023 06:10:00*10.86391*10.86368*10.86662*10.86317
11/06/2023 06:15:00*10.86368*10.86496*10.86622*10.86051
11/06/2023 06:20:00*10.86496*10.86228*10.86716*10.86224
11/06/2023 06:25:00*10.86228*10.85922*10.86228*10.8571
11/06/2023 06:30:00*10.85922*10.86356*10.86527*10.85876
11/06/2023 06:35:00*10.86356*10.85528*10.86369*10.85512
11/06/2023 06:40:00*10.85528*10.8545*10.85978*10.85392
11/06/2023 06:45:00*10.8545*10.85221*10.85451*10.8514
11/06/2023 06:50:00*10.85221*10.85097*10.85267*10.85016
11/06/2023 06:55:00*10.85097*10.85031*10.85147*10.84658
11/06/2023 07:00:00*10.85031*10.85051*10.85216*10.84858
11/06/2023 07:05:00*10.85051*10.85435*10.85456*10.84979
11/06/2023 07:10:00*10.85435*10.85335*10.85435*10.8503
11/06/2023 07:15:00*10.85335*10.85245*10.85357*10.85224
11/06/2023 07:20:00*10.85245*10.85011*10.85495*10.84975
11/06/2023 07:25:00*10.85011*10.8463*10.85025*10.84488
11/06/2023 07:30:00*10.8463*10.84606*10.84823*10.84412
11/06/2023 07:35:00*10.84606*10.84391*10.84918*10.8439
11/06/2023 07:40:00*10.84391*10.83868*10.84391*10.8373
11/06/2023 07:45:00*10.83868*10.84078*10.84094*10.83731
11/06/2023 07:50:00*10.84078*10.84436*10.84826*10.84057
11/06/2023 07:55:00*10.84436*10.84903*10.85285*10.84436
11/06/2023 08:00:00*10.84903*10.84694*10.85087*10.84539
11/06/2023 08:05:00*10.84694*10.84966*10.85027*10.84284
11/06/2023 08:10:00*10.84966*10.85186*10.85368*10.84918
11/06/2023 08:15:00*10.85186*10.85701*10.85841*10.85035
11/06/2023 08:20:00*10.85701*10.85691*10.86068*10.85447
11/06/2023 08:25:00*10.85691*10.85776*10.86016*10.85377
11/06/2023 08:30:00*10.85776*10.85826*10.86246*10.85776
11/06/2023 08:35:00*10.85826*10.86392*10.86566*10.8577
11/06/2023 08:40:00*10.86392*10.86327*10.86852*10.86091
11/06/2023 08:45:00*10.86327*10.86198*10.86483*10.85878
11/06/2023 08:50:00*10.86198*10.85881*10.8628*10.85533
11/06/2023 08:55:00*10.85881*10.858*10.8635*10.8574
11/06/2023 09:00:00*10.858*10.86517*10.86668*10.85788
11/06/2023 09:05:00*10.86517*10.85433*10.86517*10.8533
11/06/2023 09:10:00*10.85433*10.85386*10.85511*10.84867
11/06/2023 09:15:00*10.85386*10.85522*10.85603*10.84948
11/06/2023 09:20:00*10.85522*10.85306*10.85659*10.85124
11/06/2023 09:25:00*10.85306*10.85138*10.85463*10.85138
11/06/2023 09:30:00*10.85138*10.85506*10.85676*10.85058
11/06/2023 09:35:00*10.85506*10.85741*10.85775*10.85113
11/06/2023 09:40:00*10.85741*10.85703*10.86114*10.85464
11/06/2023 09:45:00*10.85703*10.86335*10.86443*10.853
11/06/2023 09:50:00*10.86335*10.86861*10.87132*10.86211
11/06/2023 09:55:00*10.86861*10.87824*10.87842*10.86598
11/06/2023 10:00:00*10.87824*10.88118*10.88144*10.87691
11/06/2023 10:05:00*10.88118*10.88879*10.89205*10.87946
11/06/2023 10:10:00*10.88879*10.89091*10.89091*10.887
11/06/2023 10:15:00*10.89091*10.90505*10.90537*10.89091
11/06/2023 10:20:00*10.90505*10.90494*10.90963*10.9021
11/06/2023 10:25:00*10.90494*10.91223*10.91227*10.90207
11/06/2023 10:30:00*10.91223*10.9104*10.91312*10.91034
11/06/2023 10:35:00*10.9104*10.90676*10.91282*10.90427
11/06/2023 10:40:00*10.90676*10.89399*10.90984*10.89272
11/06/2023 10:45:00*10.89399*10.89468*10.89702*10.88904
11/06/2023 10:50:00*10.89468*10.89014*10.89701*10.89003
11/06/2023 10:55:00*10.89014*10.88788*10.89061*10.88385
11/06/2023 11:00:00*10.88788*10.88506*10.89158*10.8849
11/06/2023 11:05:00*10.88506*10.87824*10.88589*10.8777
11/06/2023 11:10:00*10.87824*10.87458*10.87836*10.872
11/06/2023 11:15:00*10.87458*10.875*10.87911*10.87335
11/06/2023 11:20:00*10.875*10.8797*10.88124*10.87424
11/06/2023 11:25:00*10.8797*10.88318*10.88362*10.87916
11/06/2023 11:30:00*10.88318*10.88072*10.88318*10.87869
11/06/2023 11:35:00*10.88072*10.88127*10.88256*10.88072
11/06/2023 11:40:00*10.88127*10.87794*10.88182*10.87746
11/06/2023 11:45:00*10.87794*10.88073*10.88073*10.8773
11/06/2023 11:50:00*10.88073*10.88345*10.88379*10.8802
11/06/2023 11:55:00*10.88345*10.88027*10.88571*10.8799
11/06/2023 12:00:00*10.88027*10.88174*10.88227*10.87905
11/06/2023 12:05:00*10.88174*10.88398*10.88398*10.88146
11/06/2023 12:10:00*10.88398*10.88853*10.88888*10.88302
11/06/2023 12:15:00*10.88853*10.89437*10.89522*10.88762
11/06/2023 12:20:00*10.89437*10.89285*10.89533*10.89223
11/06/2023 12:25:00*10.89285*10.89595*10.89595*10.89161
11/06/2023 12:30:00*10.89595*10.89674*10.89748*10.89541
11/06/2023 12:35:00*10.89674*10.8947*10.89798*10.89349
11/06/2023 12:40:00*10.8947*10.89485*10.89588*10.89418
11/06/2023 12:45:00*10.89485*10.89522*10.89638*10.89465
11/06/2023 12:50:00*10.89522*10.89674*10.89763*10.89503
11/06/2023 12:55:00*10.89674*10.8977*10.89932*10.89669
11/06/2023 13:00:00*10.8977*10.89504*10.89865*10.89497
11/06/2023 13:05:00*10.89504*10.89666*10.89716*10.89451
11/06/2023 13:10:00*10.89666*10.89799*10.89799*10.89573
11/06/2023 13:15:00*10.89799*10.89856*10.8991*10.89692
11/06/2023 13:20:00*10.89856*10.89752*10.89856*10.89165
11/06/2023 13:25:00*10.89752*10.89474*10.89955*10.89474
11/06/2023 13:30:00*10.89474*10.89536*10.89572*10.89346
11/06/2023 13:35:00*10.89536*10.89387*10.89602*10.89362
11/06/2023 13:40:00*10.89387*10.8908*10.89433*10.89051
11/06/2023 13:45:00*10.8908*10.89069*10.8911*10.88919
11/06/2023 13:50:00*10.89069*10.89205*10.89271*10.89046
11/06/2023 13:55:00*10.89205*10.89431*10.89456*10.89167
11/06/2023 14:00:00*10.89431*10.89371*10.89502*10.89311
11/06/2023 14:05:00*10.89371*10.89719*10.89771*10.89171
11/06/2023 14:10:00*10.89719*10.89971*10.90019*10.89492
11/06/2023 14:15:00*10.89971*10.90295*10.90424*10.89968
11/06/2023 14:20:00*10.90295*10.90061*10.90329*10.90061
11/06/2023 14:25:00*10.90061*10.90216*10.90249*10.89917
11/06/2023 14:30:00*10.90216*10.90282*10.90493*10.90026
11/06/2023 14:35:00*10.90282*10.90368*10.90485*10.90265
11/06/2023 14:40:00*10.90368*10.90356*10.90416*10.90265
11/06/2023 14:45:00*10.90356*10.90266*10.90382*10.90019
11/06/2023 14:50:00*10.90266*10.91034*10.91037*10.9026
11/06/2023 14:55:00*10.91034*10.90829*10.91063*10.9061
11/06/2023 15:00:00*10.90829*10.90651*10.9098*10.90628
11/06/2023 15:05:00*10.90651*10.91173*10.91314*10.90651
11/06/2023 15:10:00*10.91173*10.91669*10.91738*10.91142
11/06/2023 15:15:00*10.91669*10.91489*10.91697*10.91419
11/06/2023 15:20:00*10.91489*10.91374*10.91884*10.91343
11/06/2023 15:25:00*10.91374*10.9183*10.91904*10.91368
11/06/2023 15:30:00*10.9183*10.91908*10.91995*10.91781
11/06/2023 15:35:00*10.91908*10.91723*10.91908*10.91676
11/06/2023 15:40:00*10.91723*10.91984*10.92002*10.91666
11/06/2023 15:45:00*10.91984*10.91068*10.91984*10.91025
11/06/2023 15:50:00*10.91068*10.91158*10.91177*10.91039
11/06/2023 15:55:00*10.91158*10.91132*10.9127*10.91128
11/06/2023 16:00:00*10.91132*10.90836*10.91147*10.90611
11/06/2023 16:05:00*10.90836*10.90365*10.90836*10.90365
11/06/2023 16:10:00*10.90365*10.90664*10.90666*10.90365
11/06/2023 16:15:00*10.90664*10.90811*10.90811*10.90664
11/06/2023 16:20:00*10.90811*10.90803*10.90834*10.90741
11/06/2023 16:25:00*10.90803*10.9164*10.91659*10.90787
11/06/2023 16:30:00*10.9164*10.91594*10.91642*10.91542
11/06/2023 16:35:00*10.91594*10.91536*10.91594*10.91491
11/06/2023 16:40:00*10.91536*10.91948*10.91982*10.91535
11/06/2023 16:45:00*10.91948*10.91792*10.91948*10.91792
11/06/2023 16:50:00*10.91792*10.91802*10.91809*10.91687
11/06/2023 16:55:00*10.91802*10.9191*10.92112*10.91762
11/06/2023 17:00:00*10.9191*10.89238*10.9191*10.88203
