11/02/2023 17:05:00*11.10334*11.1101*11.11178*11.10334
11/02/2023 17:10:00*11.1101*11.10644*11.1136*11.10644
11/02/2023 17:15:00*11.10644*11.10957*11.10977*11.10547
11/02/2023 17:20:00*11.10957*11.11004*11.11038*11.10811
11/02/2023 17:25:00*11.11004*11.10999*11.11045*11.10978
11/02/2023 17:30:00*11.10999*11.10915*11.11116*11.10725
11/02/2023 17:35:00*11.10915*11.10826*11.11007*11.10689
11/02/2023 17:40:00*11.10826*11.10592*11.10886*11.1027
11/02/2023 17:45:00*11.10592*11.10651*11.10743*11.10576
11/02/2023 17:50:00*11.10651*11.10608*11.10666*11.10537
11/02/2023 17:55:00*11.10608*11.10597*11.10632*11.10538
11/02/2023 18:00:00*11.10597*11.10793*11.10829*11.10587
11/02/2023 18:05:00*11.10793*11.10922*11.11103*11.10788
11/02/2023 18:10:00*11.10922*11.10853*11.10922*11.1085
11/02/2023 18:15:00*11.10853*11.10877*11.11116*11.10548
11/02/2023 18:20:00*11.10877*11.10977*11.11167*11.10877
11/02/2023 18:25:00*11.10977*11.11131*11.1116*11.10876
11/02/2023 18:30:00*11.11131*11.11059*11.11148*11.11058
11/02/2023 18:35:00*11.11059*11.1109*11.11103*11.10947
11/02/2023 18:40:00*11.1109*11.11156*11.1119*11.10998
11/02/2023 18:45:00*11.11156*11.11244*11.11276*11.11098
11/02/2023 18:50:00*11.11244*11.11288*11.11306*11.11214
11/02/2023 18:55:00*11.11288*11.11265*11.11288*11.11214
11/02/2023 19:00:00*11.11265*11.11257*11.11291*11.11226
11/02/2023 19:05:00*11.11257*11.11066*11.11257*11.1096
11/02/2023 19:10:00*11.11066*11.11056*11.11072*11.1102
11/02/2023 19:15:00*11.11056*11.10973*11.11218*11.10949
11/02/2023 19:20:00*11.10973*11.11169*11.11212*11.10973
11/02/2023 19:25:00*11.11169*11.11162*11.11193*11.11118
11/02/2023 19:30:00*11.11162*11.11131*11.11376*11.11125
11/02/2023 19:35:00*11.11131*11.1124*11.11251*11.11128
11/02/2023 19:40:00*11.1124*11.11334*11.11334*11.11185
11/02/2023 19:45:00*11.11334*11.11292*11.11391*11.11242
11/02/2023 19:50:00*11.11292*11.1126*11.11345*11.11184
11/02/2023 19:55:00*11.1126*11.11185*11.11302*11.11074
11/02/2023 20:00:00*11.11185*11.11288*11.11333*11.11185
11/02/2023 20:05:00*11.11288*11.11167*11.11288*11.11061
11/02/2023 20:10:00*11.11167*11.1078*11.1118*11.10758
11/02/2023 20:15:00*11.1078*11.10627*11.10828*11.10566
11/02/2023 20:20:00*11.10627*11.10776*11.10823*11.10613
11/02/2023 20:25:00*11.10776*11.11008*11.11044*11.10747
11/02/2023 20:30:00*11.11008*11.1139*11.11515*11.11008
11/02/2023 20:35:00*11.1139*11.11418*11.11472*11.11307
11/02/2023 20:40:00*11.11418*11.11832*11.11895*11.11319
11/02/2023 20:45:00*11.11832*11.11851*11.11895*11.11667
11/02/2023 20:50:00*11.11851*11.12145*11.12159*11.11793
11/02/2023 20:55:00*11.12145*11.11946*11.12167*11.11917
11/02/2023 21:00:00*11.11946*11.11871*11.11946*11.11765
11/02/2023 21:05:00*11.11871*11.11836*11.12003*11.11785
11/02/2023 21:10:00*11.11836*11.1195*11.12177*11.11836
11/02/2023 21:15:00*11.1195*11.11801*11.1195*11.11634
11/02/2023 21:20:00*11.11801*11.11693*11.11815*11.1162
11/02/2023 21:25:00*11.11693*11.10998*11.11693*11.10851
11/02/2023 21:30:00*11.10998*11.10987*11.11131*11.10941
11/02/2023 21:35:00*11.10987*11.1103*11.11145*11.10952
11/02/2023 21:40:00*11.1103*11.1123*11.11246*11.10955
11/02/2023 21:45:00*11.1123*11.1103*11.11358*11.10974
11/02/2023 21:50:00*11.1103*11.11118*11.11139*11.10982
11/02/2023 21:55:00*11.11118*11.11012*11.11175*11.1099
11/02/2023 22:00:00*11.11012*11.11026*11.11106*11.10942
11/02/2023 22:05:00*11.11026*11.11003*11.1106*11.10928
11/02/2023 22:10:00*11.11003*11.10213*11.11016*11.10208
11/02/2023 22:15:00*11.10213*11.10115*11.10322*11.10057
11/02/2023 22:20:00*11.10115*11.102*11.10248*11.09943
11/02/2023 22:25:00*11.102*11.10016*11.10205*11.0997
11/02/2023 22:30:00*11.10016*11.09918*11.10027*11.09918
11/02/2023 22:35:00*11.09918*11.09945*11.09979*11.09865
11/02/2023 22:40:00*11.09945*11.09897*11.10004*11.09859
11/02/2023 22:45:00*11.09897*11.10004*11.10056*11.09891
11/02/2023 22:50:00*11.10004*11.10204*11.10288*11.09917
11/02/2023 22:55:00*11.10204*11.10032*11.10232*11.1
11/02/2023 23:00:00*11.10032*11.10086*11.10113*11.09967
11/02/2023 23:05:00*11.10086*11.1011*11.10126*11.0997
11/02/2023 23:10:00*11.1011*11.10149*11.10188*11.10055
11/02/2023 23:15:00*11.10149*11.10179*11.10221*11.10089
11/02/2023 23:20:00*11.10179*11.10022*11.10224*11.09974
11/02/2023 23:25:00*11.10022*11.09962*11.10043*11.09919
11/02/2023 23:30:00*11.09962*11.10033*11.1004*11.09903
11/02/2023 23:35:00*11.10033*11.09951*11.10116*11.09949
11/02/2023 23:40:00*11.09951*11.1*11.10066*11.09938
11/02/2023 23:45:00*11.1*11.10062*11.10144*11.1
11/02/2023 23:50:00*11.10062*11.10136*11.10213*11.10029
11/02/2023 23:55:00*11.10136*11.10326*11.10342*11.1013
11/03/2023 00:00:00*11.10326*11.10393*11.1047*11.10267
11/03/2023 00:05:00*11.10393*11.10548*11.10594*11.10393
11/03/2023 00:10:00*11.10548*11.10461*11.10637*11.10437
11/03/2023 00:15:00*11.10461*11.10361*11.10493*11.10306
11/03/2023 00:20:00*11.10361*11.10226*11.1039*11.10151
11/03/2023 00:25:00*11.10226*11.10204*11.1031*11.10117
11/03/2023 00:30:00*11.10204*11.10286*11.10314*11.10116
11/03/2023 00:35:00*11.10286*11.10413*11.10443*11.10259
11/03/2023 00:40:00*11.10413*11.10662*11.10711*11.10386
11/03/2023 00:45:00*11.10662*11.106*11.1076*11.10525
11/03/2023 00:50:00*11.106*11.10325*11.10625*11.10269
11/03/2023 00:55:00*11.10325*11.10265*11.1035*11.10139
11/03/2023 01:00:00*11.10265*11.1037*11.104*11.10218
11/03/2023 01:05:00*11.1037*11.1012*11.1043*11.10096
11/03/2023 01:10:00*11.1012*11.10004*11.10148*11.09996
11/03/2023 01:15:00*11.10004*11.10292*11.10307*11.09994
11/03/2023 01:20:00*11.10292*11.10203*11.10309*11.10139
11/03/2023 01:25:00*11.10203*11.102*11.10287*11.10154
11/03/2023 01:30:00*11.102*11.10083*11.10269*11.10049
11/03/2023 01:35:00*11.10083*11.09794*11.10121*11.09779
11/03/2023 01:40:00*11.09794*11.09735*11.09849*11.0963
11/03/2023 01:45:00*11.09735*11.10118*11.10177*11.09712
11/03/2023 01:50:00*11.10118*11.09478*11.10126*11.09478
11/03/2023 01:55:00*11.09478*11.09437*11.09565*11.09421
11/03/2023 02:00:00*11.09437*11.09677*11.09718*11.0927
11/03/2023 02:05:00*11.09677*11.09528*11.09762*11.09482
11/03/2023 02:10:00*11.09528*11.10051*11.101*11.09496
11/03/2023 02:15:00*11.10051*11.09692*11.10124*11.09682
11/03/2023 02:20:00*11.09692*11.09664*11.09692*11.09545
11/03/2023 02:25:00*11.09664*11.09838*11.10166*11.09654
11/03/2023 02:30:00*11.09838*11.09815*11.09888*11.09708
11/03/2023 02:35:00*11.09815*11.09717*11.09865*11.09682
11/03/2023 02:40:00*11.09717*11.09793*11.09829*11.09638
11/03/2023 02:45:00*11.09793*11.09789*11.09843*11.09675
11/03/2023 02:50:00*11.09789*11.09932*11.09976*11.09789
11/03/2023 02:55:00*11.09932*11.09957*11.10001*11.09898
11/03/2023 03:00:00*11.09957*11.09934*11.10079*11.09883
11/03/2023 03:05:00*11.09934*11.10362*11.10597*11.09934
11/03/2023 03:10:00*11.10362*11.10222*11.10366*11.10178
11/03/2023 03:15:00*11.10222*11.09962*11.10266*11.09719
11/03/2023 03:20:00*11.09962*11.09846*11.10085*11.09676
11/03/2023 03:25:00*11.09846*11.09909*11.09956*11.09672
11/03/2023 03:30:00*11.09909*11.09876*11.10211*11.09805
11/03/2023 03:35:00*11.09876*11.09008*11.09876*11.08791
11/03/2023 03:40:00*11.09008*11.09199*11.09406*11.0899
11/03/2023 03:45:00*11.09199*11.09901*11.09901*11.09086
11/03/2023 03:50:00*11.09901*11.09837*11.09957*11.09449
11/03/2023 03:55:00*11.09837*11.10062*11.10221*11.09825
11/03/2023 04:00:00*11.10062*11.10194*11.10467*11.10006
11/03/2023 04:05:00*11.10194*11.10611*11.10641*11.09726
11/03/2023 04:10:00*11.10611*11.09812*11.10698*11.09785
11/03/2023 04:15:00*11.09812*11.10225*11.10624*11.09789
11/03/2023 04:20:00*11.10225*11.10404*11.10404*11.09827
11/03/2023 04:25:00*11.10404*11.1129*11.1141*11.10383
11/03/2023 04:30:00*11.1129*11.10291*11.113*11.1023
11/03/2023 04:35:00*11.10291*11.10875*11.11027*11.1028
11/03/2023 04:40:00*11.10875*11.10089*11.10875*11.09752
11/03/2023 04:45:00*11.10089*11.09207*11.1009*11.09201
11/03/2023 04:50:00*11.09207*11.08504*11.09271*11.08275
11/03/2023 04:55:00*11.08504*11.07924*11.08877*11.07894
11/03/2023 05:00:00*11.07924*11.07661*11.08146*11.07579
11/03/2023 05:05:00*11.07661*11.08165*11.08203*11.0747
11/03/2023 05:10:00*11.08165*11.08666*11.09141*11.08066
11/03/2023 05:15:00*11.08666*11.07697*11.08859*11.07659
11/03/2023 05:20:00*11.07697*11.07801*11.0812*11.07402
11/03/2023 05:25:00*11.07801*11.08003*11.08101*11.07657
11/03/2023 05:30:00*11.08003*11.08238*11.08259*11.07951
11/03/2023 05:35:00*11.08238*11.07942*11.08334*11.0778
11/03/2023 05:40:00*11.07942*11.07723*11.07963*11.07632
11/03/2023 05:45:00*11.07723*11.06668*11.0781*11.06646
11/03/2023 05:50:00*11.06668*11.05912*11.06668*11.05826
11/03/2023 05:55:00*11.05912*11.05882*11.06178*11.05736
11/03/2023 06:00:00*11.05882*11.05515*11.06006*11.0542
11/03/2023 06:05:00*11.05515*11.0572*11.05937*11.055
11/03/2023 06:10:00*11.0572*11.05811*11.06177*11.05559
11/03/2023 06:15:00*11.05811*11.05737*11.0591*11.05452
11/03/2023 06:20:00*11.05737*11.05633*11.0582*11.05498
11/03/2023 06:25:00*11.05633*11.05824*11.06197*11.056
11/03/2023 06:30:00*11.05824*11.06143*11.06189*11.05824
11/03/2023 06:35:00*11.06143*11.06859*11.06916*11.06121
11/03/2023 06:40:00*11.06859*11.06578*11.06985*11.06514
11/03/2023 06:45:00*11.06578*11.06629*11.07024*11.06573
11/03/2023 06:50:00*11.06629*11.06509*11.06685*11.06258
11/03/2023 06:55:00*11.06509*11.0612*11.066*11.06066
11/03/2023 07:00:00*11.0612*11.06039*11.06477*11.05964
11/03/2023 07:05:00*11.06039*11.05774*11.06645*11.05718
11/03/2023 07:10:00*11.05774*11.06047*11.06142*11.05751
11/03/2023 07:15:00*11.06047*11.06802*11.06889*11.05807
11/03/2023 07:20:00*11.06802*11.06744*11.06802*11.06346
11/03/2023 07:25:00*11.06744*11.06412*11.06791*11.06394
11/03/2023 07:30:00*11.06412*11.05606*11.06574*11.05573
11/03/2023 07:35:00*11.05606*11.05917*11.0614*11.05606
11/03/2023 07:40:00*11.05917*11.06196*11.06454*11.05802
11/03/2023 07:45:00*11.06196*11.05732*11.06293*11.05642
11/03/2023 07:50:00*11.05732*11.06116*11.06122*11.05724
11/03/2023 07:55:00*11.06116*11.06046*11.0615*11.05782
11/03/2023 08:00:00*11.06046*11.05672*11.06046*11.05539
11/03/2023 08:05:00*11.05672*11.05706*11.05994*11.05599
11/03/2023 08:10:00*11.05706*11.0551*11.05887*11.05499
11/03/2023 08:15:00*11.0551*11.0544*11.05563*11.05407
11/03/2023 08:20:00*11.0544*11.04721*11.0545*11.04547
11/03/2023 08:25:00*11.04721*11.04063*11.04869*11.04021
11/03/2023 08:30:00*11.04063*11.02023*11.04125*11.02023
11/03/2023 08:35:00*11.02023*10.99479*11.02177*10.98785
11/03/2023 08:40:00*10.99479*10.98467*10.9995*10.98349
11/03/2023 08:45:00*10.98467*10.96167*10.98911*10.95984
11/03/2023 08:50:00*10.96167*10.94942*10.96313*10.94572
11/03/2023 08:55:00*10.94942*10.95101*10.96141*10.9489
11/03/2023 09:00:00*10.95101*10.94634*10.95406*10.94622
11/03/2023 09:05:00*10.94634*10.95582*10.95722*10.94533
11/03/2023 09:10:00*10.95582*10.96856*10.9694*10.95284
11/03/2023 09:15:00*10.96856*10.96965*10.97781*10.9681
11/03/2023 09:20:00*10.96965*10.95746*10.9722*10.95519
11/03/2023 09:25:00*10.95746*10.95669*10.96334*10.95105
11/03/2023 09:30:00*10.95669*10.962*10.96332*10.95604
11/03/2023 09:35:00*10.962*10.95515*10.96246*10.94775
11/03/2023 09:40:00*10.95515*10.94717*10.95808*10.9451
11/03/2023 09:45:00*10.94717*10.93992*10.94895*10.93236
11/03/2023 09:50:00*10.93992*10.9418*10.94272*10.93146
11/03/2023 09:55:00*10.9418*10.94308*10.94758*10.93521
11/03/2023 10:00:00*10.94308*10.94013*10.94803*10.93641
11/03/2023 10:05:00*10.94013*10.94385*10.94654*10.92425
11/03/2023 10:10:00*10.94385*10.96307*10.96365*10.93651
11/03/2023 10:15:00*10.96307*10.97537*10.97537*10.95803
11/03/2023 10:20:00*10.97537*10.95889*10.98149*10.9546
11/03/2023 10:25:00*10.95889*10.96125*10.96304*10.95367
11/03/2023 10:30:00*10.96125*10.96901*10.97543*10.95719
11/03/2023 10:35:00*10.96901*10.96239*10.97103*10.95373
11/03/2023 10:40:00*10.96239*10.95011*10.96458*10.94887
11/03/2023 10:45:00*10.95011*10.96169*10.96496*10.94863
11/03/2023 10:50:00*10.96169*10.94724*10.96169*10.94724
11/03/2023 10:55:00*10.94724*10.94942*10.95575*10.94475
11/03/2023 11:00:00*10.94942*10.94371*10.94966*10.94154
11/03/2023 11:05:00*10.94371*10.94117*10.9451*10.93969
11/03/2023 11:10:00*10.94117*10.9366*10.94165*10.9321
11/03/2023 11:15:00*10.9366*10.92761*10.943*10.92737
11/03/2023 11:20:00*10.92761*10.92812*10.93049*10.92539
11/03/2023 11:25:00*10.92812*10.92112*10.92877*10.92098
11/03/2023 11:30:00*10.92112*10.92447*10.92473*10.92008
11/03/2023 11:35:00*10.92447*10.92244*10.92688*10.91916
11/03/2023 11:40:00*10.92244*10.92404*10.92413*10.9192
11/03/2023 11:45:00*10.92404*10.93152*10.9344*10.92399
11/03/2023 11:50:00*10.93152*10.9255*10.93321*10.92515
11/03/2023 11:55:00*10.9255*10.91716*10.92592*10.91523
11/03/2023 12:00:00*10.91716*10.90573*10.91722*10.9055
11/03/2023 12:05:00*10.90573*10.91365*10.91366*10.90078
11/03/2023 12:10:00*10.91365*10.92039*10.92336*10.9126
11/03/2023 12:15:00*10.92039*10.90688*10.92098*10.90434
11/03/2023 12:20:00*10.90688*10.90329*10.9087*10.90099
11/03/2023 12:25:00*10.90329*10.89553*10.90339*10.89507
11/03/2023 12:30:00*10.89553*10.89208*10.89994*10.8915
11/03/2023 12:35:00*10.89208*10.88867*10.89215*10.88845
11/03/2023 12:40:00*10.88867*10.88923*10.89359*10.88673
11/03/2023 12:45:00*10.88923*10.88812*10.89099*10.88629
11/03/2023 12:50:00*10.88812*10.8865*10.89041*10.8859
11/03/2023 12:55:00*10.8865*10.89395*10.89395*10.8865
11/03/2023 13:00:00*10.89395*10.89023*10.89492*10.88855
11/03/2023 13:05:00*10.89023*10.88307*10.89086*10.88285
11/03/2023 13:10:00*10.88307*10.88682*10.88781*10.88137
11/03/2023 13:15:00*10.88682*10.898*10.89846*10.88638
11/03/2023 13:20:00*10.898*10.89158*10.9006*10.88978
11/03/2023 13:25:00*10.89158*10.89242*10.89345*10.8907
11/03/2023 13:30:00*10.89242*10.89292*10.89579*10.89242
11/03/2023 13:35:00*10.89292*10.88806*10.89363*10.88806
11/03/2023 13:40:00*10.88806*10.89218*10.89292*10.88762
11/03/2023 13:45:00*10.89218*10.89798*10.89927*10.892
11/03/2023 13:50:00*10.89798*10.89506*10.89804*10.89451
11/03/2023 13:55:00*10.89506*10.89297*10.89544*10.89236
11/03/2023 14:00:00*10.89297*10.88969*10.89383*10.88779
11/03/2023 14:05:00*10.88969*10.88746*10.88975*10.88356
11/03/2023 14:10:00*10.88746*10.88775*10.88925*10.88633
11/03/2023 14:15:00*10.88775*10.88758*10.88905*10.88629
11/03/2023 14:20:00*10.88758*10.88676*10.89046*10.88676
11/03/2023 14:25:00*10.88676*10.87434*10.88676*10.8728
11/03/2023 14:30:00*10.87434*10.87154*10.87465*10.8714
11/03/2023 14:35:00*10.87154*10.86859*10.87243*10.86799
11/03/2023 14:40:00*10.86859*10.87206*10.87208*10.86859
11/03/2023 14:45:00*10.87206*10.87*10.87227*10.86934
11/03/2023 14:50:00*10.87*10.87331*10.87425*10.87
11/03/2023 14:55:00*10.87331*10.87195*10.87349*10.8713
11/03/2023 15:00:00*10.87195*10.87797*10.87864*10.87116
11/03/2023 15:05:00*10.87797*10.8745*10.87797*10.87436
11/03/2023 15:10:00*10.8745*10.87794*10.8782*10.87401
11/03/2023 15:15:00*10.87794*10.87767*10.87962*10.87743
11/03/2023 15:20:00*10.87767*10.87993*10.88036*10.8775
11/03/2023 15:25:00*10.87993*10.88194*10.88197*10.87977
11/03/2023 15:30:00*10.88194*10.87927*10.88209*10.87895
11/03/2023 15:35:00*10.87927*10.88179*10.88183*10.87927
11/03/2023 15:40:00*10.88179*10.88326*10.8838*10.881
11/03/2023 15:45:00*10.88326*10.88365*10.88392*10.88228
11/03/2023 15:50:00*10.88365*10.88614*10.88637*10.88347
11/03/2023 15:55:00*10.88614*10.88856*10.88856*10.88612
11/03/2023 16:00:00*10.88856*10.88683*10.88917*10.88617
11/03/2023 16:05:00*10.88683*10.88221*10.88683*10.88118
11/03/2023 16:10:00*10.88221*10.87981*10.88321*10.87883
11/03/2023 16:15:00*10.87981*10.88084*10.88135*10.87958
11/03/2023 16:20:00*10.88084*10.88059*10.88207*10.87997
11/03/2023 16:25:00*10.88059*10.88224*10.88364*10.8805
11/03/2023 16:30:00*10.88224*10.88032*10.88278*10.88
11/03/2023 16:35:00*10.88032*10.87841*10.88038*10.87818
11/03/2023 16:40:00*10.87841*10.87884*10.87936*10.87681
11/03/2023 16:45:00*10.87884*10.8779*10.87895*10.87651
11/03/2023 16:50:00*10.8779*10.8816*10.8823*10.8775
11/03/2023 16:55:00*10.8816*10.882*10.8831*10.87861
11/03/2023 17:00:00*10.882*10.8762*10.882*10.8623
