11/01/2023 17:05:00*11.1735*11.16603*11.1735*11.1614
11/01/2023 17:10:00*11.16603*11.17019*11.17025*11.16471
11/01/2023 17:15:00*11.17019*11.16908*11.17123*11.16887
11/01/2023 17:20:00*11.16908*11.17068*11.17072*11.16887
11/01/2023 17:25:00*11.17068*11.16985*11.1707*11.16827
11/01/2023 17:30:00*11.16985*11.17044*11.17075*11.16313
11/01/2023 17:35:00*11.17044*11.17004*11.17099*11.16998
11/01/2023 17:40:00*11.17004*11.17064*11.17096*11.17002
11/01/2023 17:45:00*11.17064*11.17344*11.17445*11.17023
11/01/2023 17:50:00*11.17344*11.1732*11.17344*11.17286
11/01/2023 17:55:00*11.1732*11.17287*11.17544*11.17023
11/01/2023 18:00:00*11.17287*11.17398*11.17666*11.17205
11/01/2023 18:05:00*11.17398*11.17078*11.17473*11.17027
11/01/2023 18:10:00*11.17078*11.17031*11.17155*11.17026
11/01/2023 18:15:00*11.17031*11.16773*11.17034*11.16765
11/01/2023 18:20:00*11.16773*11.16857*11.17078*11.16773
11/01/2023 18:25:00*11.16857*11.16931*11.17075*11.16836
11/01/2023 18:30:00*11.16931*11.16874*11.16985*11.16698
11/01/2023 18:35:00*11.16874*11.16885*11.16886*11.16603
11/01/2023 18:40:00*11.16885*11.16764*11.16885*11.16758
11/01/2023 18:45:00*11.16764*11.1675*11.16785*11.16692
11/01/2023 18:50:00*11.1675*11.17032*11.17199*11.1665
11/01/2023 18:55:00*11.17032*11.1704*11.17168*11.16825
11/01/2023 19:00:00*11.1704*11.16638*11.17048*11.16404
11/01/2023 19:05:00*11.16638*11.16406*11.17005*11.16378
11/01/2023 19:10:00*11.16406*11.16551*11.16772*11.16136
11/01/2023 19:15:00*11.16551*11.1614*11.1667*11.15982
11/01/2023 19:20:00*11.1614*11.16602*11.17001*11.16089
11/01/2023 19:25:00*11.16602*11.16497*11.16762*11.15986
11/01/2023 19:30:00*11.16497*11.16482*11.1676*11.16187
11/01/2023 19:35:00*11.16482*11.16565*11.16755*11.16148
11/01/2023 19:40:00*11.16565*11.16357*11.16666*11.15989
11/01/2023 19:45:00*11.16357*11.1645*11.16577*11.16012
11/01/2023 19:50:00*11.1645*11.16214*11.16563*11.15869
11/01/2023 19:55:00*11.16214*11.16215*11.16442*11.15804
11/01/2023 20:00:00*11.16215*11.15843*11.16398*11.15584
11/01/2023 20:05:00*11.15843*11.15264*11.15847*11.14969
11/01/2023 20:10:00*11.15264*11.15426*11.15593*11.1496
11/01/2023 20:15:00*11.15426*11.15018*11.15426*11.14864
11/01/2023 20:20:00*11.15018*11.14599*11.15052*11.14592
11/01/2023 20:25:00*11.14599*11.14312*11.14656*11.1425
11/01/2023 20:30:00*11.14312*11.14099*11.14475*11.14023
11/01/2023 20:35:00*11.14099*11.13775*11.14112*11.13708
11/01/2023 20:40:00*11.13775*11.13738*11.13849*11.13601
11/01/2023 20:45:00*11.13738*11.14234*11.14376*11.1373
11/01/2023 20:50:00*11.14234*11.1442*11.14452*11.1416
11/01/2023 20:55:00*11.1442*11.1399*11.14494*11.13918
11/01/2023 21:00:00*11.1399*11.13363*11.14017*11.13358
11/01/2023 21:05:00*11.13363*11.14088*11.14138*11.13363
11/01/2023 21:10:00*11.14088*11.13706*11.14194*11.13613
11/01/2023 21:15:00*11.13706*11.13635*11.14026*11.13628
11/01/2023 21:20:00*11.13635*11.13403*11.13864*11.13383
11/01/2023 21:25:00*11.13403*11.1358*11.1361*11.13208
11/01/2023 21:30:00*11.1358*11.13828*11.13947*11.13561
11/01/2023 21:35:00*11.13828*11.13801*11.13893*11.13727
11/01/2023 21:40:00*11.13801*11.13719*11.1381*11.13685
11/01/2023 21:45:00*11.13719*11.13729*11.13786*11.13685
11/01/2023 21:50:00*11.13729*11.13861*11.13921*11.13696
11/01/2023 21:55:00*11.13861*11.13837*11.13939*11.13749
11/01/2023 22:00:00*11.13837*11.13754*11.13905*11.13671
11/01/2023 22:05:00*11.13754*11.13816*11.13981*11.136
11/01/2023 22:10:00*11.13816*11.13857*11.13946*11.13755
11/01/2023 22:15:00*11.13857*11.13755*11.13889*11.13754
11/01/2023 22:20:00*11.13755*11.13741*11.1376*11.1365
11/01/2023 22:25:00*11.13741*11.1388*11.13909*11.1373
11/01/2023 22:30:00*11.1388*11.14063*11.14127*11.13836
11/01/2023 22:35:00*11.14063*11.13969*11.14172*11.13958
11/01/2023 22:40:00*11.13969*11.13996*11.14055*11.13916
11/01/2023 22:45:00*11.13996*11.1377*11.14074*11.13711
11/01/2023 22:50:00*11.1377*11.13887*11.13944*11.1372
11/01/2023 22:55:00*11.13887*11.13921*11.14156*11.13827
11/01/2023 23:00:00*11.13921*11.13919*11.1418*11.13808
11/01/2023 23:05:00*11.13919*11.13785*11.1395*11.13679
11/01/2023 23:10:00*11.13785*11.14041*11.1413*11.13772
11/01/2023 23:15:00*11.14041*11.14027*11.14098*11.13981
11/01/2023 23:20:00*11.14027*11.13786*11.14027*11.13739
11/01/2023 23:25:00*11.13786*11.13777*11.13813*11.13713
11/01/2023 23:30:00*11.13777*11.1382*11.13926*11.1371
11/01/2023 23:35:00*11.1382*11.13801*11.13861*11.13765
11/01/2023 23:40:00*11.13801*11.13945*11.13961*11.13801
11/01/2023 23:45:00*11.13945*11.13868*11.13945*11.13808
11/01/2023 23:50:00*11.13868*11.13813*11.13918*11.13765
11/01/2023 23:55:00*11.13813*11.13753*11.13867*11.13709
11/02/2023 00:00:00*11.13753*11.13717*11.13793*11.13698
11/02/2023 00:05:00*11.13717*11.13897*11.13985*11.13717
11/02/2023 00:10:00*11.13897*11.13882*11.13943*11.13831
11/02/2023 00:15:00*11.13882*11.13964*11.14001*11.13766
11/02/2023 00:20:00*11.13964*11.13888*11.14047*11.13866
11/02/2023 00:25:00*11.13888*11.13942*11.13976*11.1383
11/02/2023 00:30:00*11.13942*11.13631*11.13952*11.13594
11/02/2023 00:35:00*11.13631*11.1406*11.14094*11.13604
11/02/2023 00:40:00*11.1406*11.13874*11.14087*11.1383
11/02/2023 00:45:00*11.13874*11.14015*11.14052*11.13826
11/02/2023 00:50:00*11.14015*11.13752*11.14054*11.1373
11/02/2023 00:55:00*11.13752*11.13798*11.13815*11.1366
11/02/2023 01:00:00*11.13798*11.13909*11.13969*11.13794
11/02/2023 01:05:00*11.13909*11.13793*11.13929*11.13663
11/02/2023 01:10:00*11.13793*11.13787*11.13877*11.13732
11/02/2023 01:15:00*11.13787*11.1387*11.1389*11.13692
11/02/2023 01:20:00*11.1387*11.14077*11.14133*11.13798
11/02/2023 01:25:00*11.14077*11.14326*11.14326*11.13994
11/02/2023 01:30:00*11.14326*11.14031*11.14337*11.14031
11/02/2023 01:35:00*11.14031*11.14162*11.14239*11.1403
11/02/2023 01:40:00*11.14162*11.13849*11.14172*11.13758
11/02/2023 01:45:00*11.13849*11.13802*11.13987*11.13752
11/02/2023 01:50:00*11.13802*11.13877*11.13926*11.13789
11/02/2023 01:55:00*11.13877*11.14045*11.14066*11.13834
11/02/2023 02:00:00*11.14045*11.13932*11.14193*11.13899
11/02/2023 02:05:00*11.13932*11.13802*11.1397*11.1377
11/02/2023 02:10:00*11.13802*11.13879*11.14052*11.13802
11/02/2023 02:15:00*11.13879*11.13968*11.13995*11.13777
11/02/2023 02:20:00*11.13968*11.13962*11.13994*11.13868
11/02/2023 02:25:00*11.13962*11.14072*11.14072*11.13874
11/02/2023 02:30:00*11.14072*11.13937*11.14136*11.13912
11/02/2023 02:35:00*11.13937*11.14234*11.14271*11.13928
11/02/2023 02:40:00*11.14234*11.14492*11.14741*11.14208
11/02/2023 02:45:00*11.14492*11.1443*11.14678*11.14373
11/02/2023 02:50:00*11.1443*11.14527*11.14638*11.14268
11/02/2023 02:55:00*11.14527*11.14278*11.1455*11.14273
11/02/2023 03:00:00*11.14278*11.141*11.14278*11.13949
11/02/2023 03:05:00*11.141*11.14017*11.1453*11.14003
11/02/2023 03:10:00*11.14017*11.13813*11.14125*11.1375
11/02/2023 03:15:00*11.13813*11.1345*11.13813*11.13305
11/02/2023 03:20:00*11.1345*11.14004*11.1408*11.13311
11/02/2023 03:25:00*11.14004*11.13742*11.14128*11.13663
11/02/2023 03:30:00*11.13742*11.13385*11.13742*11.13332
11/02/2023 03:35:00*11.13385*11.12807*11.13531*11.126
11/02/2023 03:40:00*11.12807*11.12458*11.12872*11.12335
11/02/2023 03:45:00*11.12458*11.13656*11.13662*11.12426
11/02/2023 03:50:00*11.13656*11.14179*11.14284*11.13561
11/02/2023 03:55:00*11.14179*11.13816*11.14203*11.13692
11/02/2023 04:00:00*11.13816*11.13608*11.14143*11.13413
11/02/2023 04:05:00*11.13608*11.14381*11.14462*11.13572
11/02/2023 04:10:00*11.14381*11.14662*11.14967*11.13939
11/02/2023 04:15:00*11.14662*11.1415*11.14669*11.14055
11/02/2023 04:20:00*11.1415*11.1409*11.1483*11.13962
11/02/2023 04:25:00*11.1409*11.1311*11.141*11.13014
11/02/2023 04:30:00*11.1311*11.13803*11.13989*11.13035
11/02/2023 04:35:00*11.13803*11.13684*11.14121*11.1343
11/02/2023 04:40:00*11.13684*11.12819*11.13721*11.1279
11/02/2023 04:45:00*11.12819*11.1282*11.13148*11.12377
11/02/2023 04:50:00*11.1282*11.1276*11.13136*11.12687
11/02/2023 04:55:00*11.1276*11.12437*11.12777*11.12357
11/02/2023 05:00:00*11.12437*11.1294*11.1338*11.12428
11/02/2023 05:05:00*11.1294*11.1233*11.1362*11.12028
11/02/2023 05:10:00*11.1233*11.1288*11.13027*11.12247
11/02/2023 05:15:00*11.1288*11.11726*11.12932*11.1154
11/02/2023 05:20:00*11.11726*11.11122*11.11768*11.1097
11/02/2023 05:25:00*11.11122*11.11181*11.11547*11.10889
11/02/2023 05:30:00*11.11181*11.10204*11.1121*11.10153
11/02/2023 05:35:00*11.10204*11.10779*11.10779*11.09671
11/02/2023 05:40:00*11.10779*11.10601*11.10791*11.10475
11/02/2023 05:45:00*11.10601*11.11392*11.11715*11.1029
11/02/2023 05:50:00*11.11392*11.11698*11.12153*11.11248
11/02/2023 05:55:00*11.11698*11.11301*11.1207*11.11289
11/02/2023 06:00:00*11.11301*11.11323*11.11588*11.1089
11/02/2023 06:05:00*11.11323*11.12196*11.12351*11.11053
11/02/2023 06:10:00*11.12196*11.11748*11.12235*11.11568
11/02/2023 06:15:00*11.11748*11.12121*11.12199*11.11398
11/02/2023 06:20:00*11.12121*11.12522*11.12659*11.12037
11/02/2023 06:25:00*11.12522*11.11933*11.12583*11.11925
11/02/2023 06:30:00*11.11933*11.1206*11.12514*11.1191
11/02/2023 06:35:00*11.1206*11.1263*11.12797*11.1199
11/02/2023 06:40:00*11.1263*11.12108*11.12635*11.12093
11/02/2023 06:45:00*11.12108*11.11571*11.12122*11.1129
11/02/2023 06:50:00*11.11571*11.11537*11.11872*11.11484
11/02/2023 06:55:00*11.11537*11.11539*11.11607*11.11335
11/02/2023 07:00:00*11.11539*11.11558*11.1182*11.11327
11/02/2023 07:05:00*11.11558*11.11162*11.11696*11.11162
11/02/2023 07:10:00*11.11162*11.11539*11.11883*11.11081
11/02/2023 07:15:00*11.11539*11.11069*11.11539*11.11053
11/02/2023 07:20:00*11.11069*11.1093*11.11232*11.10332
11/02/2023 07:25:00*11.1093*11.11319*11.11498*11.1093
11/02/2023 07:30:00*11.11319*11.11074*11.11462*11.10906
11/02/2023 07:35:00*11.11074*11.11383*11.11554*11.10897
11/02/2023 07:40:00*11.11383*11.11836*11.11976*11.11264
11/02/2023 07:45:00*11.11836*11.12134*11.12254*11.11683
11/02/2023 07:50:00*11.12134*11.12358*11.12549*11.1206
11/02/2023 07:55:00*11.12358*11.12175*11.12443*11.12104
11/02/2023 08:00:00*11.12175*11.12668*11.12854*11.12154
11/02/2023 08:05:00*11.12668*11.1231*11.12805*11.11973
11/02/2023 08:10:00*11.1231*11.12071*11.12369*11.11541
11/02/2023 08:15:00*11.12071*11.11594*11.12104*11.11457
11/02/2023 08:20:00*11.11594*11.115*11.11968*11.10714
11/02/2023 08:25:00*11.115*11.10704*11.1173*11.10445
11/02/2023 08:30:00*11.10704*11.10788*11.11122*11.10572
11/02/2023 08:35:00*11.10788*11.10653*11.10788*11.09713
11/02/2023 08:40:00*11.10653*11.09559*11.10657*11.09418
11/02/2023 08:45:00*11.09559*11.08639*11.09893*11.08597
11/02/2023 08:50:00*11.08639*11.07153*11.08757*11.07122
11/02/2023 08:55:00*11.07153*11.07605*11.07926*11.07055
11/02/2023 09:00:00*11.07605*11.06916*11.07613*11.06831
11/02/2023 09:05:00*11.06916*11.08015*11.08057*11.06512
11/02/2023 09:10:00*11.08015*11.08443*11.08665*11.07864
11/02/2023 09:15:00*11.08443*11.07736*11.0854*11.07095
11/02/2023 09:20:00*11.07736*11.09036*11.09206*11.07736
11/02/2023 09:25:00*11.09036*11.0921*11.09646*11.08888
11/02/2023 09:30:00*11.0921*11.09048*11.09451*11.08838
11/02/2023 09:35:00*11.09048*11.0816*11.09245*11.08053
11/02/2023 09:40:00*11.0816*11.07969*11.08319*11.0761
11/02/2023 09:45:00*11.07969*11.08975*11.09347*11.07848
11/02/2023 09:50:00*11.08975*11.09902*11.10145*11.08975
11/02/2023 09:55:00*11.09902*11.09859*11.09908*11.0913
11/02/2023 10:00:00*11.09859*11.08715*11.09859*11.08715
11/02/2023 10:05:00*11.08715*11.09751*11.09871*11.08715
11/02/2023 10:10:00*11.09751*11.11286*11.11338*11.09545
11/02/2023 10:15:00*11.11286*11.11008*11.11584*11.10886
11/02/2023 10:20:00*11.11008*11.10703*11.11039*11.1039
11/02/2023 10:25:00*11.10703*11.1145*11.11507*11.10496
11/02/2023 10:30:00*11.1145*11.11975*11.12146*11.11397
11/02/2023 10:35:00*11.11975*11.11828*11.127*11.11818
11/02/2023 10:40:00*11.11828*11.11034*11.12375*11.11034
11/02/2023 10:45:00*11.11034*11.10939*11.11232*11.10745
11/02/2023 10:50:00*11.10939*11.11646*11.11802*11.10939
11/02/2023 10:55:00*11.11646*11.10994*11.11918*11.10886
11/02/2023 11:00:00*11.10994*11.11107*11.11654*11.10824
11/02/2023 11:05:00*11.11107*11.10771*11.11815*11.1074
11/02/2023 11:10:00*11.10771*11.11052*11.11268*11.10731
11/02/2023 11:15:00*11.11052*11.11857*11.11978*11.10883
11/02/2023 11:20:00*11.11857*11.11789*11.12589*11.11429
11/02/2023 11:25:00*11.11789*11.12543*11.12605*11.11722
11/02/2023 11:30:00*11.12543*11.12655*11.12824*11.11876
11/02/2023 11:35:00*11.12655*11.12219*11.13373*11.12156
11/02/2023 11:40:00*11.12219*11.12332*11.12371*11.11944
11/02/2023 11:45:00*11.12332*11.12006*11.12401*11.11978
11/02/2023 11:50:00*11.12006*11.12924*11.12995*11.11936
11/02/2023 11:55:00*11.12924*11.13286*11.1351*11.12908
11/02/2023 12:00:00*11.13286*11.13025*11.13571*11.12923
11/02/2023 12:05:00*11.13025*11.13612*11.13714*11.12776
11/02/2023 12:10:00*11.13612*11.13554*11.14167*11.13306
11/02/2023 12:15:00*11.13554*11.13433*11.14022*11.13331
11/02/2023 12:20:00*11.13433*11.13134*11.13647*11.13043
11/02/2023 12:25:00*11.13134*11.13648*11.1373*11.13057
11/02/2023 12:30:00*11.13648*11.13506*11.14152*11.13501
11/02/2023 12:35:00*11.13506*11.13563*11.13884*11.12604
11/02/2023 12:40:00*11.13563*11.14002*11.14022*11.13127
11/02/2023 12:45:00*11.14002*11.13337*11.14437*11.1301
11/02/2023 12:50:00*11.13337*11.13108*11.13453*11.13087
11/02/2023 12:55:00*11.13108*11.13565*11.13565*11.12784
11/02/2023 13:00:00*11.13565*11.13127*11.13671*11.13122
11/02/2023 13:05:00*11.13127*11.12904*11.13292*11.12565
11/02/2023 13:10:00*11.12904*11.12587*11.12912*11.12581
11/02/2023 13:15:00*11.12587*11.12323*11.12624*11.12261
11/02/2023 13:20:00*11.12323*11.12102*11.12471*11.12099
11/02/2023 13:25:00*11.12102*11.11834*11.12124*11.11834
11/02/2023 13:30:00*11.11834*11.11842*11.11986*11.11749
11/02/2023 13:35:00*11.11842*11.11727*11.11854*11.11624
11/02/2023 13:40:00*11.11727*11.11405*11.11925*11.11405
11/02/2023 13:45:00*11.11405*11.11234*11.11532*11.11228
11/02/2023 13:50:00*11.11234*11.11475*11.11475*11.1115
11/02/2023 13:55:00*11.11475*11.11553*11.11654*11.11464
11/02/2023 14:00:00*11.11553*11.11076*11.11662*11.11025
11/02/2023 14:05:00*11.11076*11.113*11.1131*11.10726
11/02/2023 14:10:00*11.113*11.11255*11.11312*11.11148
11/02/2023 14:15:00*11.11255*11.10777*11.11255*11.10476
11/02/2023 14:20:00*11.10777*11.10486*11.10777*11.10193
11/02/2023 14:25:00*11.10486*11.10516*11.10743*11.10381
11/02/2023 14:30:00*11.10516*11.10898*11.10921*11.10516
11/02/2023 14:35:00*11.10898*11.11227*11.11242*11.10836
11/02/2023 14:40:00*11.11227*11.11183*11.11263*11.11084
11/02/2023 14:45:00*11.11183*11.11038*11.11218*11.11002
11/02/2023 14:50:00*11.11038*11.11038*11.11169*11.10791
11/02/2023 14:55:00*11.11038*11.11058*11.11302*11.10912
11/02/2023 15:00:00*11.11058*11.11112*11.11264*11.10899
11/02/2023 15:05:00*11.11112*11.11529*11.11531*11.11112
11/02/2023 15:10:00*11.11529*11.11277*11.11685*11.11245
11/02/2023 15:15:00*11.11277*11.11173*11.11427*11.11117
11/02/2023 15:20:00*11.11173*11.1135*11.11438*11.11141
11/02/2023 15:25:00*11.1135*11.11396*11.11401*11.11165
11/02/2023 15:30:00*11.11396*11.11467*11.1149*11.1125
11/02/2023 15:35:00*11.11467*11.11647*11.11647*11.11403
11/02/2023 15:40:00*11.11647*11.11331*11.11692*11.11331
11/02/2023 15:45:00*11.11331*11.11714*11.11914*11.11199
11/02/2023 15:50:00*11.11714*11.11744*11.11848*11.11686
11/02/2023 15:55:00*11.11744*11.11148*11.11757*11.11135
11/02/2023 16:00:00*11.11148*11.10863*11.1135*11.10811
11/02/2023 16:05:00*11.10863*11.11278*11.11309*11.10863
11/02/2023 16:10:00*11.11278*11.11236*11.11376*11.11185
11/02/2023 16:15:00*11.11236*11.1132*11.1134*11.11179
11/02/2023 16:20:00*11.1132*11.1133*11.11341*11.11187
11/02/2023 16:25:00*11.1133*11.11427*11.11474*11.11197
11/02/2023 16:30:00*11.11427*11.11255*11.11508*11.11241
11/02/2023 16:35:00*11.11255*11.11042*11.11357*11.11022
11/02/2023 16:40:00*11.11042*11.10901*11.11046*11.10895
11/02/2023 16:45:00*11.10901*11.10476*11.10902*11.10332
11/02/2023 16:50:00*11.10476*11.10466*11.10516*11.10148
11/02/2023 16:55:00*11.10466*11.1056*11.1065*11.10466
11/02/2023 17:00:00*11.1056*11.10334*11.1078*11.10239
