10/31/2023 17:05:00*11.16368*11.168*11.16805*11.1604
10/31/2023 17:10:00*11.168*11.16366*11.16959*11.1622
10/31/2023 17:15:00*11.16366*11.16191*11.16367*11.16178
10/31/2023 17:20:00*11.16191*11.16165*11.1625*11.16093
10/31/2023 17:25:00*11.16165*11.16267*11.16428*11.16137
10/31/2023 17:30:00*11.16267*11.16527*11.16532*11.16167
10/31/2023 17:35:00*11.16527*11.16556*11.16676*11.16511
10/31/2023 17:40:00*11.16556*11.16515*11.16584*11.16512
10/31/2023 17:45:00*11.16515*11.16971*11.17111*11.16475
10/31/2023 17:50:00*11.16971*11.16808*11.17034*11.1664
10/31/2023 17:55:00*11.16808*11.16774*11.16814*11.1672
10/31/2023 18:00:00*11.16774*11.16681*11.16778*11.16592
10/31/2023 18:05:00*11.16681*11.16421*11.16684*11.1624
10/31/2023 18:10:00*11.16421*11.1674*11.16762*11.16366
10/31/2023 18:15:00*11.1674*11.16616*11.16746*11.16491
10/31/2023 18:20:00*11.16616*11.1674*11.16822*11.16453
10/31/2023 18:25:00*11.1674*11.16708*11.17006*11.16676
10/31/2023 18:30:00*11.16708*11.16792*11.16827*11.16632
10/31/2023 18:35:00*11.16792*11.1669*11.16878*11.16601
10/31/2023 18:40:00*11.1669*11.16684*11.1679*11.16587
10/31/2023 18:45:00*11.16684*11.16675*11.16764*11.16597
10/31/2023 18:50:00*11.16675*11.16713*11.16753*11.166
10/31/2023 18:55:00*11.16713*11.16667*11.16779*11.16587
10/31/2023 19:00:00*11.16667*11.16719*11.16741*11.16667
10/31/2023 19:05:00*11.16719*11.1684*11.16913*11.16623
10/31/2023 19:10:00*11.1684*11.16719*11.16916*11.16694
10/31/2023 19:15:00*11.16719*11.16822*11.16829*11.16478
10/31/2023 19:20:00*11.16822*11.17387*11.17435*11.16822
10/31/2023 19:25:00*11.17387*11.17398*11.1781*11.17308
10/31/2023 19:30:00*11.17398*11.17286*11.17454*11.17271
10/31/2023 19:35:00*11.17286*11.1743*11.1743*11.17278
10/31/2023 19:40:00*11.1743*11.1703*11.1743*11.17011
10/31/2023 19:45:00*11.1703*11.17114*11.17114*11.16885
10/31/2023 19:50:00*11.17114*11.1726*11.17335*11.17039
10/31/2023 19:55:00*11.1726*11.17279*11.17356*11.17047
10/31/2023 20:00:00*11.17279*11.17092*11.17391*11.16971
10/31/2023 20:05:00*11.17092*11.17155*11.17351*11.16987
10/31/2023 20:10:00*11.17155*11.17439*11.17448*11.17006
10/31/2023 20:15:00*11.17439*11.16766*11.17504*11.16713
10/31/2023 20:20:00*11.16766*11.16826*11.16842*11.16376
10/31/2023 20:25:00*11.16826*11.16915*11.16965*11.16771
10/31/2023 20:30:00*11.16915*11.17465*11.17509*11.16904
10/31/2023 20:35:00*11.17465*11.17622*11.17733*11.1742
10/31/2023 20:40:00*11.17622*11.17769*11.18082*11.17553
10/31/2023 20:45:00*11.17769*11.17755*11.17876*11.17621
10/31/2023 20:50:00*11.17755*11.17469*11.1776*11.17446
10/31/2023 20:55:00*11.17469*11.17477*11.17641*11.17434
10/31/2023 21:00:00*11.17477*11.17503*11.17574*11.17456
10/31/2023 21:05:00*11.17503*11.17682*11.17773*11.17503
10/31/2023 21:10:00*11.17682*11.17448*11.17704*11.1739
10/31/2023 21:15:00*11.17448*11.17421*11.17462*11.17364
10/31/2023 21:20:00*11.17421*11.17319*11.17496*11.17308
10/31/2023 21:25:00*11.17319*11.17345*11.17517*11.17292
10/31/2023 21:30:00*11.17345*11.17415*11.17447*11.17213
10/31/2023 21:35:00*11.17415*11.17643*11.17653*11.1739
10/31/2023 21:40:00*11.17643*11.17431*11.17648*11.17403
10/31/2023 21:45:00*11.17431*11.17169*11.17442*11.17127
10/31/2023 21:50:00*11.17169*11.17478*11.17503*11.17169
10/31/2023 21:55:00*11.17478*11.18136*11.18158*11.17478
10/31/2023 22:00:00*11.18136*11.18306*11.18389*11.1811
10/31/2023 22:05:00*11.18306*11.18313*11.18356*11.18138
10/31/2023 22:10:00*11.18313*11.18419*11.18487*11.18313
10/31/2023 22:15:00*11.18419*11.1805*11.18442*11.17989
10/31/2023 22:20:00*11.1805*11.17996*11.18259*11.1798
10/31/2023 22:25:00*11.17996*11.17987*11.18215*11.17945
10/31/2023 22:30:00*11.17987*11.17754*11.18008*11.17726
10/31/2023 22:35:00*11.17754*11.17471*11.17754*11.17365
10/31/2023 22:40:00*11.17471*11.17616*11.17683*11.17434
10/31/2023 22:45:00*11.17616*11.17912*11.17912*11.17616
10/31/2023 22:50:00*11.17912*11.18154*11.18194*11.17863
10/31/2023 22:55:00*11.18154*11.18453*11.18498*11.18154
10/31/2023 23:00:00*11.18453*11.18169*11.18525*11.18145
10/31/2023 23:05:00*11.18169*11.17763*11.18192*11.1772
10/31/2023 23:10:00*11.17763*11.18057*11.18094*11.17762
10/31/2023 23:15:00*11.18057*11.18195*11.1821*11.18057
10/31/2023 23:20:00*11.18195*11.1791*11.182*11.17852
10/31/2023 23:25:00*11.1791*11.17712*11.17921*11.17638
10/31/2023 23:30:00*11.17712*11.17944*11.17975*11.17704
10/31/2023 23:35:00*11.17944*11.18003*11.18102*11.179
10/31/2023 23:40:00*11.18003*11.18086*11.18086*11.17992
10/31/2023 23:45:00*11.18086*11.17851*11.18174*11.17849
10/31/2023 23:50:00*11.17851*11.1749*11.17851*11.17418
10/31/2023 23:55:00*11.1749*11.17609*11.17668*11.17475
11/01/2023 00:00:00*11.17609*11.17678*11.1771*11.17574
11/01/2023 00:05:00*11.17678*11.17708*11.17807*11.17621
11/01/2023 00:10:00*11.17708*11.17805*11.17834*11.17708
11/01/2023 00:15:00*11.17805*11.17929*11.1795*11.17723
11/01/2023 00:20:00*11.17929*11.17681*11.17971*11.17602
11/01/2023 00:25:00*11.17681*11.17647*11.17719*11.17611
11/01/2023 00:30:00*11.17647*11.17795*11.17859*11.176
11/01/2023 00:35:00*11.17795*11.18029*11.18111*11.17785
11/01/2023 00:40:00*11.18029*11.17965*11.1813*11.17946
11/01/2023 00:45:00*11.17965*11.17939*11.18079*11.1786
11/01/2023 00:50:00*11.17939*11.17917*11.18052*11.17812
11/01/2023 00:55:00*11.17917*11.1804*11.18255*11.17892
11/01/2023 01:00:00*11.1804*11.17813*11.18061*11.17733
11/01/2023 01:05:00*11.17813*11.1877*11.18846*11.17812
11/01/2023 01:10:00*11.1877*11.18731*11.18996*11.18694
11/01/2023 01:15:00*11.18731*11.18594*11.18764*11.18588
11/01/2023 01:20:00*11.18594*11.18596*11.18651*11.18578
11/01/2023 01:25:00*11.18596*11.18548*11.18657*11.18354
11/01/2023 01:30:00*11.18548*11.1827*11.18549*11.18265
11/01/2023 01:35:00*11.1827*11.18454*11.18488*11.1827
11/01/2023 01:40:00*11.18454*11.1857*11.18581*11.18424
11/01/2023 01:45:00*11.1857*11.18603*11.18668*11.18519
11/01/2023 01:50:00*11.18603*11.18702*11.18702*11.18544
11/01/2023 01:55:00*11.18702*11.18553*11.1877*11.1851
11/01/2023 02:00:00*11.18553*11.18362*11.18598*11.18302
11/01/2023 02:05:00*11.18362*11.17859*11.18362*11.17837
11/01/2023 02:10:00*11.17859*11.17956*11.18019*11.1785
11/01/2023 02:15:00*11.17956*11.17826*11.1797*11.17751
11/01/2023 02:20:00*11.17826*11.18097*11.1812*11.178
11/01/2023 02:25:00*11.18097*11.1825*11.1828*11.18097
11/01/2023 02:30:00*11.1825*11.18377*11.18452*11.18208
11/01/2023 02:35:00*11.18377*11.18218*11.18491*11.18194
11/01/2023 02:40:00*11.18218*11.18444*11.18588*11.18218
11/01/2023 02:45:00*11.18444*11.1824*11.18447*11.18205
11/01/2023 02:50:00*11.1824*11.18165*11.18309*11.18117
11/01/2023 02:55:00*11.18165*11.17903*11.18255*11.17854
11/01/2023 03:00:00*11.17903*11.18096*11.18229*11.17891
11/01/2023 03:05:00*11.18096*11.17498*11.18256*11.1684
11/01/2023 03:10:00*11.17498*11.17457*11.17503*11.17061
11/01/2023 03:15:00*11.17457*11.1717*11.17457*11.17162
11/01/2023 03:20:00*11.1717*11.17358*11.1747*11.16931
11/01/2023 03:25:00*11.17358*11.17645*11.17887*11.17318
11/01/2023 03:30:00*11.17645*11.18015*11.18098*11.17221
11/01/2023 03:35:00*11.18015*11.1671*11.18015*11.16578
11/01/2023 03:40:00*11.1671*11.17757*11.17813*11.16627
11/01/2023 03:45:00*11.17757*11.18355*11.18396*11.17645
11/01/2023 03:50:00*11.18355*11.18845*11.18859*11.18085
11/01/2023 03:55:00*11.18845*11.18709*11.18869*11.18308
11/01/2023 04:00:00*11.18709*11.18369*11.19022*11.18312
11/01/2023 04:05:00*11.18369*11.18542*11.18715*11.18173
11/01/2023 04:10:00*11.18542*11.17871*11.18542*11.17804
11/01/2023 04:15:00*11.17871*11.16263*11.17886*11.16263
11/01/2023 04:20:00*11.16263*11.17584*11.17801*11.16258
11/01/2023 04:25:00*11.17584*11.17545*11.17634*11.17066
11/01/2023 04:30:00*11.17545*11.17802*11.1786*11.1748
11/01/2023 04:35:00*11.17802*11.17836*11.18641*11.17645
11/01/2023 04:40:00*11.17836*11.16978*11.17868*11.16755
11/01/2023 04:45:00*11.16978*11.16807*11.17029*11.16781
11/01/2023 04:50:00*11.16807*11.17445*11.17511*11.16745
11/01/2023 04:55:00*11.17445*11.17693*11.17862*11.17109
11/01/2023 05:00:00*11.17693*11.1828*11.18448*11.17557
11/01/2023 05:05:00*11.1828*11.17311*11.18374*11.17065
11/01/2023 05:10:00*11.17311*11.17666*11.17764*11.16975
11/01/2023 05:15:00*11.17666*11.17872*11.17919*11.17493
11/01/2023 05:20:00*11.17872*11.18213*11.18395*11.17872
11/01/2023 05:25:00*11.18213*11.17874*11.18318*11.17763
11/01/2023 05:30:00*11.17874*11.17824*11.18359*11.17823
11/01/2023 05:35:00*11.17824*11.18492*11.18659*11.17735
11/01/2023 05:40:00*11.18492*11.18779*11.18835*11.18491
11/01/2023 05:45:00*11.18779*11.19089*11.19326*11.187
11/01/2023 05:50:00*11.19089*11.19305*11.19365*11.18924
11/01/2023 05:55:00*11.19305*11.19356*11.19513*11.19295
11/01/2023 06:00:00*11.19356*11.1969*11.19796*11.19343
11/01/2023 06:05:00*11.1969*11.19696*11.1989*11.19599
11/01/2023 06:10:00*11.19696*11.19615*11.19727*11.1957
11/01/2023 06:15:00*11.19615*11.19092*11.19727*11.19066
11/01/2023 06:20:00*11.19092*11.19103*11.19229*11.19053
11/01/2023 06:25:00*11.19103*11.19058*11.19164*11.18955
11/01/2023 06:30:00*11.19058*11.19118*11.19294*11.19043
11/01/2023 06:35:00*11.19118*11.18892*11.19277*11.18888
11/01/2023 06:40:00*11.18892*11.18655*11.18987*11.18593
11/01/2023 06:45:00*11.18655*11.1858*11.18777*11.18356
11/01/2023 06:50:00*11.1858*11.18726*11.18803*11.18341
11/01/2023 06:55:00*11.18726*11.18782*11.18792*11.18368
11/01/2023 07:00:00*11.18782*11.19218*11.19293*11.18763
11/01/2023 07:05:00*11.19218*11.19102*11.19289*11.18958
11/01/2023 07:10:00*11.19102*11.19398*11.1971*11.18996
11/01/2023 07:15:00*11.19398*11.19784*11.19844*11.19398
11/01/2023 07:20:00*11.19784*11.20149*11.20259*11.19675
11/01/2023 07:25:00*11.20149*11.20308*11.2036*11.20096
11/01/2023 07:30:00*11.20308*11.20342*11.20545*11.20059
11/01/2023 07:35:00*11.20342*11.20213*11.20502*11.20163
11/01/2023 07:40:00*11.20213*11.20219*11.20367*11.20067
11/01/2023 07:45:00*11.20219*11.20652*11.20771*11.20205
11/01/2023 07:50:00*11.20652*11.20829*11.20844*11.20652
11/01/2023 07:55:00*11.20829*11.20788*11.21154*11.20665
11/01/2023 08:00:00*11.20788*11.20886*11.21151*11.20554
11/01/2023 08:05:00*11.20886*11.20672*11.21108*11.20427
11/01/2023 08:10:00*11.20672*11.20528*11.20946*11.20392
11/01/2023 08:15:00*11.20528*11.2019*11.20556*11.19978
11/01/2023 08:20:00*11.2019*11.19412*11.20571*11.18955
11/01/2023 08:25:00*11.19412*11.19647*11.20019*11.19187
11/01/2023 08:30:00*11.19647*11.19321*11.19817*11.1915
11/01/2023 08:35:00*11.19321*11.17634*11.19321*11.1761
11/01/2023 08:40:00*11.17634*11.18087*11.18385*11.17194
11/01/2023 08:45:00*11.18087*11.19077*11.19386*11.18019
11/01/2023 08:50:00*11.19077*11.18531*11.19176*11.18172
11/01/2023 08:55:00*11.18531*11.19298*11.1932*11.18318
11/01/2023 09:00:00*11.19298*11.20241*11.20577*11.19158
11/01/2023 09:05:00*11.20241*11.20139*11.21309*11.20104
11/01/2023 09:10:00*11.20139*11.20264*11.2061*11.19982
11/01/2023 09:15:00*11.20264*11.21043*11.21062*11.20255
11/01/2023 09:20:00*11.21043*11.21176*11.21427*11.21003
11/01/2023 09:25:00*11.21176*11.22563*11.22601*11.21156
11/01/2023 09:30:00*11.22563*11.23201*11.23275*11.22345
11/01/2023 09:35:00*11.23201*11.23298*11.23504*11.22982
11/01/2023 09:40:00*11.23298*11.23322*11.23466*11.22776
11/01/2023 09:45:00*11.23322*11.22723*11.2337*11.22677
11/01/2023 09:50:00*11.22723*11.21424*11.23064*11.21076
11/01/2023 09:55:00*11.21424*11.21186*11.21523*11.20868
11/01/2023 10:00:00*11.21186*11.21442*11.21679*11.21102
11/01/2023 10:05:00*11.21442*11.20686*11.21442*11.18827
11/01/2023 10:10:00*11.20686*11.20778*11.21162*11.1985
11/01/2023 10:15:00*11.20778*11.19429*11.21363*11.18953
11/01/2023 10:20:00*11.19429*11.19264*11.1993*11.1893
11/01/2023 10:25:00*11.19264*11.17622*11.19329*11.1737
11/01/2023 10:30:00*11.17622*11.1722*11.17996*11.16913
11/01/2023 10:35:00*11.1722*11.17161*11.17454*11.16705
11/01/2023 10:40:00*11.17161*11.16706*11.17304*11.16477
11/01/2023 10:45:00*11.16706*11.15935*11.16802*11.15927
11/01/2023 10:50:00*11.15935*11.16041*11.1623*11.15105
11/01/2023 10:55:00*11.16041*11.17591*11.17882*11.16041
11/01/2023 11:00:00*11.17591*11.18301*11.18325*11.17483
11/01/2023 11:05:00*11.18301*11.18377*11.18784*11.17898
11/01/2023 11:10:00*11.18377*11.18124*11.18539*11.17903
11/01/2023 11:15:00*11.18124*11.19249*11.19285*11.17918
11/01/2023 11:20:00*11.19249*11.19445*11.19737*11.19231
11/01/2023 11:25:00*11.19445*11.20537*11.20776*11.19445
11/01/2023 11:30:00*11.20537*11.20994*11.20994*11.20517
11/01/2023 11:35:00*11.20994*11.20141*11.20999*11.19947
11/01/2023 11:40:00*11.20141*11.20164*11.20235*11.19786
11/01/2023 11:45:00*11.20164*11.20498*11.20693*11.20164
11/01/2023 11:50:00*11.20498*11.20963*11.21047*11.19902
11/01/2023 11:55:00*11.20963*11.21455*11.21457*11.20963
11/01/2023 12:00:00*11.21455*11.22343*11.22386*11.21299
11/01/2023 12:05:00*11.22343*11.21967*11.22617*11.21946
11/01/2023 12:10:00*11.21967*11.21754*11.22238*11.21485
11/01/2023 12:15:00*11.21754*11.2247*11.22629*11.21683
11/01/2023 12:20:00*11.2247*11.223*11.22668*11.22117
11/01/2023 12:25:00*11.223*11.22308*11.22601*11.22158
11/01/2023 12:30:00*11.22308*11.22288*11.22603*11.2202
11/01/2023 12:35:00*11.22288*11.22286*11.22322*11.22167
11/01/2023 12:40:00*11.22286*11.22563*11.22731*11.22265
11/01/2023 12:45:00*11.22563*11.2287*11.2298*11.22563
11/01/2023 12:50:00*11.2287*11.22734*11.22921*11.22521
11/01/2023 12:55:00*11.22734*11.22553*11.22773*11.22519
11/01/2023 13:00:00*11.22553*11.22955*11.2334*11.22548
11/01/2023 13:05:00*11.22955*11.23044*11.23153*11.22876
11/01/2023 13:10:00*11.23044*11.24024*11.2403*11.23026
11/01/2023 13:15:00*11.24024*11.22837*11.24034*11.22796
11/01/2023 13:20:00*11.22837*11.22306*11.22837*11.22191
11/01/2023 13:25:00*11.22306*11.22784*11.22913*11.22208
11/01/2023 13:30:00*11.22784*11.22832*11.22871*11.22599
11/01/2023 13:35:00*11.22832*11.23246*11.23319*11.22801
11/01/2023 13:40:00*11.23246*11.23087*11.23254*11.22971
11/01/2023 13:45:00*11.23087*11.22346*11.23118*11.22306
11/01/2023 13:50:00*11.22346*11.22621*11.22942*11.22346
11/01/2023 13:55:00*11.22621*11.22426*11.22629*11.22178
11/01/2023 14:00:00*11.22426*11.20827*11.2358*11.20827
11/01/2023 14:05:00*11.20827*11.21278*11.2282*11.18856
11/01/2023 14:10:00*11.21278*11.21564*11.22136*11.20608
11/01/2023 14:15:00*11.21564*11.22177*11.22197*11.21196
11/01/2023 14:20:00*11.22177*11.22384*11.23044*11.22087
11/01/2023 14:25:00*11.22384*11.22458*11.22644*11.21955
11/01/2023 14:30:00*11.22458*11.22492*11.22686*11.22005
11/01/2023 14:35:00*11.22492*11.21378*11.22566*11.20497
11/01/2023 14:40:00*11.21378*11.21598*11.22085*11.20844
11/01/2023 14:45:00*11.21598*11.2335*11.23931*11.21195
11/01/2023 14:50:00*11.2335*11.23237*11.23647*11.2241
11/01/2023 14:55:00*11.23237*11.2246*11.23237*11.21721
11/01/2023 15:00:00*11.2246*11.20882*11.2246*11.20584
11/01/2023 15:05:00*11.20882*11.20606*11.20931*11.20258
11/01/2023 15:10:00*11.20606*11.20105*11.20606*11.1928
11/01/2023 15:15:00*11.20105*11.19644*11.20161*11.19012
11/01/2023 15:20:00*11.19644*11.19231*11.19773*11.1885
11/01/2023 15:25:00*11.19231*11.18916*11.19622*11.18882
11/01/2023 15:30:00*11.18916*11.19131*11.19485*11.18696
11/01/2023 15:35:00*11.19131*11.18*11.19157*11.17795
11/01/2023 15:40:00*11.18*11.17279*11.18211*11.1715
11/01/2023 15:45:00*11.17279*11.17543*11.17771*11.17229
11/01/2023 15:50:00*11.17543*11.1766*11.17791*11.17452
11/01/2023 15:55:00*11.1766*11.17599*11.17792*11.17531
11/01/2023 16:00:00*11.17599*11.17715*11.18348*11.17404
11/01/2023 16:05:00*11.17715*11.17391*11.17717*11.17365
11/01/2023 16:10:00*11.17391*11.16787*11.1741*11.16514
11/01/2023 16:15:00*11.16787*11.17387*11.17405*11.16783
11/01/2023 16:20:00*11.17387*11.17578*11.17646*11.17322
11/01/2023 16:25:00*11.17578*11.17496*11.17582*11.17429
11/01/2023 16:30:00*11.17496*11.17531*11.17571*11.17422
11/01/2023 16:35:00*11.17531*11.17507*11.17585*11.17353
11/01/2023 16:40:00*11.17507*11.17637*11.17674*11.17387
11/01/2023 16:45:00*11.17637*11.17681*11.17782*11.17619
11/01/2023 16:50:00*11.17681*11.17735*11.17821*11.17656
11/01/2023 16:55:00*11.17735*11.17774*11.17816*11.17629
11/01/2023 17:00:00*11.17774*11.1735*11.1797*11.1723
