10/30/2023 17:05:00*11.13366*11.12539*11.13366*11.1196
10/30/2023 17:10:00*11.12539*11.13678*11.13705*11.12539
10/30/2023 17:15:00*11.13678*11.1339*11.13678*11.13054
10/30/2023 17:20:00*11.1339*11.13342*11.13392*11.13331
10/30/2023 17:25:00*11.13342*11.13302*11.13351*11.13302
10/30/2023 17:30:00*11.13302*11.13365*11.13374*11.1328
10/30/2023 17:35:00*11.13365*11.13317*11.13402*11.133
10/30/2023 17:40:00*11.13317*11.13352*11.13373*11.13275
10/30/2023 17:45:00*11.13352*11.13334*11.1338*11.13331
10/30/2023 17:50:00*11.13334*11.13384*11.13406*11.13334
10/30/2023 17:55:00*11.13384*11.13505*11.13512*11.1338
10/30/2023 18:00:00*11.13505*11.13418*11.13506*11.1338
10/30/2023 18:05:00*11.13418*11.13547*11.13556*11.13363
10/30/2023 18:10:00*11.13547*11.13578*11.13578*11.13522
10/30/2023 18:15:00*11.13578*11.1354*11.13602*11.13506
10/30/2023 18:20:00*11.1354*11.13694*11.13764*11.13536
10/30/2023 18:25:00*11.13694*11.13603*11.13695*11.13542
10/30/2023 18:30:00*11.13603*11.13759*11.13765*11.13586
10/30/2023 18:35:00*11.13759*11.13787*11.13866*11.13626
10/30/2023 18:40:00*11.13787*11.13673*11.13787*11.13574
10/30/2023 18:45:00*11.13673*11.13678*11.13683*11.13657
10/30/2023 18:50:00*11.13678*11.13781*11.13813*11.13678
10/30/2023 18:55:00*11.13781*11.13647*11.13798*11.13643
10/30/2023 19:00:00*11.13647*11.14025*11.14056*11.13645
10/30/2023 19:05:00*11.14025*11.13991*11.14044*11.13807
10/30/2023 19:10:00*11.13991*11.13975*11.13991*11.13888
10/30/2023 19:15:00*11.13975*11.13999*11.14037*11.13971
10/30/2023 19:20:00*11.13999*11.14353*11.14357*11.13999
10/30/2023 19:25:00*11.14353*11.14204*11.14397*11.14193
10/30/2023 19:30:00*11.14204*11.14221*11.14315*11.14184
10/30/2023 19:35:00*11.14221*11.14572*11.1458*11.14165
10/30/2023 19:40:00*11.14572*11.14389*11.14579*11.14332
10/30/2023 19:45:00*11.14389*11.14255*11.14389*11.14246
10/30/2023 19:50:00*11.14255*11.14379*11.14434*11.14215
10/30/2023 19:55:00*11.14379*11.14273*11.14386*11.14252
10/30/2023 20:00:00*11.14273*11.14458*11.145*11.14208
10/30/2023 20:05:00*11.14458*11.14784*11.14936*11.14448
10/30/2023 20:10:00*11.14784*11.14969*11.1503*11.14714
10/30/2023 20:15:00*11.14969*11.143*11.14992*11.143
10/30/2023 20:20:00*11.143*11.14201*11.14632*11.14043
10/30/2023 20:25:00*11.14201*11.14553*11.14596*11.14188
10/30/2023 20:30:00*11.14553*11.14646*11.14678*11.1446
10/30/2023 20:35:00*11.14646*11.14516*11.14655*11.14506
10/30/2023 20:40:00*11.14516*11.14533*11.14581*11.14469
10/30/2023 20:45:00*11.14533*11.14536*11.14557*11.14373
10/30/2023 20:50:00*11.14536*11.1464*11.14665*11.14536
10/30/2023 20:55:00*11.1464*11.14642*11.1466*11.14461
10/30/2023 21:00:00*11.14642*11.14775*11.14813*11.14581
10/30/2023 21:05:00*11.14775*11.14852*11.14944*11.14674
10/30/2023 21:10:00*11.14852*11.14873*11.14939*11.14827
10/30/2023 21:15:00*11.14873*11.1486*11.14928*11.14792
10/30/2023 21:20:00*11.1486*11.15272*11.15272*11.14827
10/30/2023 21:25:00*11.15272*11.15245*11.15293*11.15212
10/30/2023 21:30:00*11.15245*11.15145*11.15247*11.14986
10/30/2023 21:35:00*11.15145*11.15307*11.15418*11.15108
10/30/2023 21:40:00*11.15307*11.15293*11.15353*11.15181
10/30/2023 21:45:00*11.15293*11.15557*11.15648*11.15217
10/30/2023 21:50:00*11.15557*11.15599*11.15692*11.15521
10/30/2023 21:55:00*11.15599*11.15504*11.15601*11.15478
10/30/2023 22:00:00*11.15504*11.14797*11.15523*11.14797
10/30/2023 22:05:00*11.14797*11.14948*11.14999*11.14585
10/30/2023 22:10:00*11.14948*11.15355*11.15355*11.1494
10/30/2023 22:15:00*11.15355*11.15991*11.16059*11.15325
10/30/2023 22:20:00*11.15991*11.16003*11.16071*11.15841
10/30/2023 22:25:00*11.16003*11.15968*11.16058*11.15873
10/30/2023 22:30:00*11.15968*11.15676*11.16025*11.15611
10/30/2023 22:35:00*11.15676*11.15681*11.15717*11.15561
10/30/2023 22:40:00*11.15681*11.15723*11.15723*11.15624
10/30/2023 22:45:00*11.15723*11.15867*11.15894*11.15723
10/30/2023 22:50:00*11.15867*11.15759*11.1587*11.15626
10/30/2023 22:55:00*11.15759*11.16029*11.16029*11.15721
10/30/2023 23:00:00*11.16029*11.1601*11.16078*11.15873
10/30/2023 23:05:00*11.1601*11.16106*11.16155*11.1601
10/30/2023 23:10:00*11.16106*11.1656*11.16566*11.16101
10/30/2023 23:15:00*11.1656*11.16707*11.16777*11.1656
10/30/2023 23:20:00*11.16707*11.16868*11.16868*11.1669
10/30/2023 23:25:00*11.16868*11.168*11.16883*11.1678
10/30/2023 23:30:00*11.168*11.16794*11.16913*11.16672
10/30/2023 23:35:00*11.16794*11.17195*11.17209*11.16595
10/30/2023 23:40:00*11.17195*11.17207*11.17249*11.17015
10/30/2023 23:45:00*11.17207*11.1732*11.1732*11.17096
10/30/2023 23:50:00*11.1732*11.17429*11.17539*11.17287
10/30/2023 23:55:00*11.17429*11.1723*11.17429*11.17213
10/31/2023 00:00:00*11.1723*11.17163*11.1723*11.1708
10/31/2023 00:05:00*11.17163*11.17215*11.1724*11.17066
10/31/2023 00:10:00*11.17215*11.16868*11.17313*11.16845
10/31/2023 00:15:00*11.16868*11.16945*11.16981*11.16842
10/31/2023 00:20:00*11.16945*11.16788*11.16972*11.16776
10/31/2023 00:25:00*11.16788*11.17289*11.17289*11.16786
10/31/2023 00:30:00*11.17289*11.17373*11.17386*11.1718
10/31/2023 00:35:00*11.17373*11.17469*11.17515*11.17332
10/31/2023 00:40:00*11.17469*11.17624*11.17637*11.17469
10/31/2023 00:45:00*11.17624*11.17699*11.17799*11.17578
10/31/2023 00:50:00*11.17699*11.17522*11.17749*11.1749
10/31/2023 00:55:00*11.17522*11.17289*11.17543*11.17285
10/31/2023 01:00:00*11.17289*11.17337*11.17337*11.17227
10/31/2023 01:05:00*11.17337*11.17403*11.17507*11.173
10/31/2023 01:10:00*11.17403*11.1747*11.1747*11.1728
10/31/2023 01:15:00*11.1747*11.17183*11.1748*11.17142
10/31/2023 01:20:00*11.17183*11.17074*11.17234*11.17055
10/31/2023 01:25:00*11.17074*11.17078*11.17149*11.1696
10/31/2023 01:30:00*11.17078*11.1699*11.1712*11.16863
10/31/2023 01:35:00*11.1699*11.16884*11.17099*11.16831
10/31/2023 01:40:00*11.16884*11.16906*11.16974*11.16825
10/31/2023 01:45:00*11.16906*11.17086*11.17103*11.16754
10/31/2023 01:50:00*11.17086*11.1699*11.17102*11.16936
10/31/2023 01:55:00*11.1699*11.16939*11.17055*11.16937
10/31/2023 02:00:00*11.16939*11.16878*11.17033*11.16848
10/31/2023 02:05:00*11.16878*11.16948*11.17003*11.16811
10/31/2023 02:10:00*11.16948*11.16887*11.17187*11.16866
10/31/2023 02:15:00*11.16887*11.1695*11.17079*11.16887
10/31/2023 02:20:00*11.1695*11.16405*11.16976*11.16356
10/31/2023 02:25:00*11.16405*11.16421*11.16519*11.164
10/31/2023 02:30:00*11.16421*11.16137*11.1644*11.16097
10/31/2023 02:35:00*11.16137*11.1547*11.16216*11.15427
10/31/2023 02:40:00*11.1547*11.15457*11.15782*11.15448
10/31/2023 02:45:00*11.15457*11.15196*11.15499*11.15119
10/31/2023 02:50:00*11.15196*11.15238*11.1532*11.15061
10/31/2023 02:55:00*11.15238*11.15108*11.1537*11.15012
10/31/2023 03:00:00*11.15108*11.15115*11.1521*11.15012
10/31/2023 03:05:00*11.15115*11.13921*11.15115*11.13612
10/31/2023 03:10:00*11.13921*11.14231*11.14235*11.1363
10/31/2023 03:15:00*11.14231*11.14217*11.14717*11.14198
10/31/2023 03:20:00*11.14217*11.13757*11.14217*11.13725
10/31/2023 03:25:00*11.13757*11.13867*11.1422*11.13733
10/31/2023 03:30:00*11.13867*11.1361*11.13923*11.13592
10/31/2023 03:35:00*11.1361*11.13593*11.13699*11.13347
10/31/2023 03:40:00*11.13593*11.14292*11.14386*11.13581
10/31/2023 03:45:00*11.14292*11.13641*11.14293*11.13495
10/31/2023 03:50:00*11.13641*11.13073*11.1396*11.13014
10/31/2023 03:55:00*11.13073*11.13319*11.13446*11.12549
10/31/2023 04:00:00*11.13319*11.13684*11.13945*11.13113
10/31/2023 04:05:00*11.13684*11.14435*11.14497*11.13503
10/31/2023 04:10:00*11.14435*11.1315*11.14629*11.13135
10/31/2023 04:15:00*11.1315*11.13033*11.13789*11.13032
10/31/2023 04:20:00*11.13033*11.12986*11.13406*11.12791
10/31/2023 04:25:00*11.12986*11.12781*11.13069*11.12592
10/31/2023 04:30:00*11.12781*11.11954*11.12899*11.11905
10/31/2023 04:35:00*11.11954*11.1133*11.12037*11.11308
10/31/2023 04:40:00*11.1133*11.10656*11.11639*11.10586
10/31/2023 04:45:00*11.10656*11.10946*11.11289*11.10648
10/31/2023 04:50:00*11.10946*11.10062*11.10946*11.09975
10/31/2023 04:55:00*11.10062*11.10075*11.10388*11.10042
10/31/2023 05:00:00*11.10075*11.09094*11.10242*11.09071
10/31/2023 05:05:00*11.09094*11.09633*11.10106*11.09094
10/31/2023 05:10:00*11.09633*11.10339*11.10876*11.096
10/31/2023 05:15:00*11.10339*11.10175*11.10413*11.09924
10/31/2023 05:20:00*11.10175*11.09796*11.10248*11.09796
10/31/2023 05:25:00*11.09796*11.10605*11.10638*11.09787
10/31/2023 05:30:00*11.10605*11.11059*11.11193*11.10266
10/31/2023 05:35:00*11.11059*11.10668*11.1141*11.10552
10/31/2023 05:40:00*11.10668*11.10412*11.1069*11.10412
10/31/2023 05:45:00*11.10412*11.11646*11.11653*11.10289
10/31/2023 05:50:00*11.11646*11.11267*11.1189*11.11189
10/31/2023 05:55:00*11.11267*11.10822*11.11335*11.1056
10/31/2023 06:00:00*11.10822*11.08589*11.10863*11.08274
10/31/2023 06:05:00*11.08589*11.10349*11.10539*11.0848
10/31/2023 06:10:00*11.10349*11.1061*11.10672*11.10172
10/31/2023 06:15:00*11.1061*11.0962*11.10659*11.09463
10/31/2023 06:20:00*11.0962*11.09796*11.10109*11.09166
10/31/2023 06:25:00*11.09796*11.09168*11.09942*11.09085
10/31/2023 06:30:00*11.09168*11.09717*11.09717*11.09055
10/31/2023 06:35:00*11.09717*11.09385*11.09985*11.09064
10/31/2023 06:40:00*11.09385*11.08573*11.0944*11.08315
10/31/2023 06:45:00*11.08573*11.0919*11.09317*11.08573
10/31/2023 06:50:00*11.0919*11.09032*11.09236*11.0876
10/31/2023 06:55:00*11.09032*11.08851*11.09288*11.08797
10/31/2023 07:00:00*11.08851*11.08862*11.09366*11.0881
10/31/2023 07:05:00*11.08862*11.09098*11.0936*11.08829
10/31/2023 07:10:00*11.09098*11.09575*11.0964*11.09086
10/31/2023 07:15:00*11.09575*11.09437*11.09631*11.09034
10/31/2023 07:20:00*11.09437*11.09374*11.09437*11.08995
10/31/2023 07:25:00*11.09374*11.09723*11.09752*11.09275
10/31/2023 07:30:00*11.09723*11.10314*11.10549*11.09672
10/31/2023 07:35:00*11.10314*11.10876*11.1093*11.10314
10/31/2023 07:40:00*11.10876*11.11008*11.1105*11.10633
10/31/2023 07:45:00*11.11008*11.10761*11.11011*11.10515
10/31/2023 07:50:00*11.10761*11.10747*11.10914*11.10203
10/31/2023 07:55:00*11.10747*11.10668*11.10861*11.10189
10/31/2023 08:00:00*11.10668*11.10445*11.10892*11.10292
10/31/2023 08:05:00*11.10445*11.10784*11.11099*11.10445
10/31/2023 08:10:00*11.10784*11.10369*11.10805*11.10001
10/31/2023 08:15:00*11.10369*11.10007*11.1057*11.09978
10/31/2023 08:20:00*11.10007*11.09684*11.10029*11.09163
10/31/2023 08:25:00*11.09684*11.0961*11.09727*11.09303
10/31/2023 08:30:00*11.0961*11.09363*11.09678*11.09276
10/31/2023 08:35:00*11.09363*11.12497*11.12531*11.09363
10/31/2023 08:40:00*11.12497*11.12494*11.12811*11.11999
10/31/2023 08:45:00*11.12494*11.12638*11.12837*11.12043
10/31/2023 08:50:00*11.12638*11.12437*11.12638*11.11622
10/31/2023 08:55:00*11.12437*11.12275*11.12888*11.12163
10/31/2023 09:00:00*11.12275*11.1289*11.13141*11.1189
10/31/2023 09:05:00*11.1289*11.13518*11.13707*11.12749
10/31/2023 09:10:00*11.13518*11.13663*11.13911*11.1274
10/31/2023 09:15:00*11.13663*11.14702*11.14725*11.13407
10/31/2023 09:20:00*11.14702*11.14386*11.15132*11.14321
10/31/2023 09:25:00*11.14386*11.15231*11.15474*11.14386
10/31/2023 09:30:00*11.15231*11.15352*11.15625*11.15097
10/31/2023 09:35:00*11.15352*11.15064*11.15949*11.1501
10/31/2023 09:40:00*11.15064*11.15737*11.16117*11.14972
10/31/2023 09:45:00*11.15737*11.14494*11.1578*11.14172
10/31/2023 09:50:00*11.14494*11.14629*11.1482*11.1356
10/31/2023 09:55:00*11.14629*11.15205*11.15367*11.14496
10/31/2023 10:00:00*11.15205*11.14236*11.15255*11.141
10/31/2023 10:05:00*11.14236*11.15884*11.15914*11.14236
10/31/2023 10:10:00*11.15884*11.14701*11.1602*11.14604
10/31/2023 10:15:00*11.14701*11.13489*11.1473*11.13167
10/31/2023 10:20:00*11.13489*11.145*11.14652*11.13382
10/31/2023 10:25:00*11.145*11.14809*11.14961*11.13908
10/31/2023 10:30:00*11.14809*11.14498*11.14964*11.14233
10/31/2023 10:35:00*11.14498*11.14865*11.1493*11.13738
10/31/2023 10:40:00*11.14865*11.15156*11.1553*11.14865
10/31/2023 10:45:00*11.15156*11.14447*11.15814*11.14036
10/31/2023 10:50:00*11.14447*11.15339*11.1547*11.14388
10/31/2023 10:55:00*11.15339*11.14699*11.15539*11.14511
10/31/2023 11:00:00*11.14699*11.14249*11.14784*11.13909
10/31/2023 11:05:00*11.14249*11.15475*11.15572*11.13634
10/31/2023 11:10:00*11.15475*11.17351*11.17441*11.1543
10/31/2023 11:15:00*11.17351*11.16494*11.17833*11.1639
10/31/2023 11:20:00*11.16494*11.17828*11.18368*11.16475
10/31/2023 11:25:00*11.17828*11.18154*11.18178*11.17551
10/31/2023 11:30:00*11.18154*11.18344*11.18458*11.17719
10/31/2023 11:35:00*11.18344*11.18231*11.18698*11.17864
10/31/2023 11:40:00*11.18231*11.18291*11.18788*11.18059
10/31/2023 11:45:00*11.18291*11.18748*11.18774*11.1829
10/31/2023 11:50:00*11.18748*11.17426*11.18848*11.17426
10/31/2023 11:55:00*11.17426*11.17617*11.17912*11.17297
10/31/2023 12:00:00*11.17617*11.17644*11.17946*11.16809
10/31/2023 12:05:00*11.17644*11.17519*11.17684*11.16855
10/31/2023 12:10:00*11.17519*11.18493*11.1859*11.17356
10/31/2023 12:15:00*11.18493*11.18918*11.19236*11.1839
10/31/2023 12:20:00*11.18918*11.17966*11.18918*11.17772
10/31/2023 12:25:00*11.17966*11.17826*11.18204*11.17536
10/31/2023 12:30:00*11.17826*11.17881*11.1829*11.17724
10/31/2023 12:35:00*11.17881*11.17728*11.18028*11.17565
10/31/2023 12:40:00*11.17728*11.18265*11.18394*11.17716
10/31/2023 12:45:00*11.18265*11.18159*11.18476*11.17877
10/31/2023 12:50:00*11.18159*11.18245*11.18712*11.18089
10/31/2023 12:55:00*11.18245*11.18089*11.1851*11.18029
10/31/2023 13:00:00*11.18089*11.17946*11.18312*11.17919
10/31/2023 13:05:00*11.17946*11.17735*11.18327*11.17499
10/31/2023 13:10:00*11.17735*11.17053*11.17735*11.1688
10/31/2023 13:15:00*11.17053*11.17068*11.17166*11.16673
10/31/2023 13:20:00*11.17068*11.17448*11.1751*11.16692
10/31/2023 13:25:00*11.17448*11.16864*11.17597*11.16784
10/31/2023 13:30:00*11.16864*11.1674*11.17218*11.16703
10/31/2023 13:35:00*11.1674*11.17018*11.17087*11.16712
10/31/2023 13:40:00*11.17018*11.1706*11.17288*11.17018
10/31/2023 13:45:00*11.1706*11.16961*11.1712*11.1686
10/31/2023 13:50:00*11.16961*11.17395*11.17451*11.1696
10/31/2023 13:55:00*11.17395*11.16938*11.17403*11.16938
10/31/2023 14:00:00*11.16938*11.16677*11.1695*11.16649
10/31/2023 14:05:00*11.16677*11.16246*11.16743*11.16081
10/31/2023 14:10:00*11.16246*11.1657*11.1669*11.16227
10/31/2023 14:15:00*11.1657*11.16728*11.16865*11.16567
10/31/2023 14:20:00*11.16728*11.16516*11.16841*11.16338
10/31/2023 14:25:00*11.16516*11.16595*11.16783*11.16409
10/31/2023 14:30:00*11.16595*11.16674*11.16738*11.16511
10/31/2023 14:35:00*11.16674*11.17016*11.1751*11.16674
10/31/2023 14:40:00*11.17016*11.16945*11.17124*11.16915
10/31/2023 14:45:00*11.16945*11.1662*11.16949*11.16583
10/31/2023 14:50:00*11.1662*11.16432*11.16676*11.16397
10/31/2023 14:55:00*11.16432*11.16446*11.16754*11.16432
10/31/2023 15:00:00*11.16446*11.15991*11.16446*11.15957
10/31/2023 15:05:00*11.15991*11.15848*11.16105*11.15659
10/31/2023 15:10:00*11.15848*11.15764*11.16075*11.15579
10/31/2023 15:15:00*11.15764*11.15755*11.15921*11.15621
10/31/2023 15:20:00*11.15755*11.15551*11.15815*11.15551
10/31/2023 15:25:00*11.15551*11.15844*11.15883*11.15547
10/31/2023 15:30:00*11.15844*11.15682*11.16371*11.15596
10/31/2023 15:35:00*11.15682*11.15607*11.15682*11.15484
10/31/2023 15:40:00*11.15607*11.15643*11.15697*11.15538
10/31/2023 15:45:00*11.15643*11.16054*11.16143*11.15637
10/31/2023 15:50:00*11.16054*11.16071*11.16138*11.15852
10/31/2023 15:55:00*11.16071*11.16241*11.16317*11.16039
10/31/2023 16:00:00*11.16241*11.16171*11.16344*11.1598
10/31/2023 16:05:00*11.16171*11.16282*11.16405*11.1587
10/31/2023 16:10:00*11.16282*11.16382*11.16416*11.16221
10/31/2023 16:15:00*11.16382*11.16549*11.16549*11.16173
10/31/2023 16:20:00*11.16549*11.17645*11.17647*11.16549
10/31/2023 16:25:00*11.17645*11.1732*11.17645*11.17185
10/31/2023 16:30:00*11.1732*11.17668*11.17697*11.1732
10/31/2023 16:35:00*11.17668*11.17781*11.17942*11.17511
10/31/2023 16:40:00*11.17781*11.18271*11.18291*11.17781
10/31/2023 16:45:00*11.18271*11.1784*11.1829*11.1784
10/31/2023 16:50:00*11.1784*11.1791*11.1802*11.17793
10/31/2023 16:55:00*11.1791*11.1815*11.1826*11.1777
10/31/2023 17:00:00*11.1815*11.16368*11.183*11.16356
