10/29/2023 17:05:00*11.13704*11.13466*11.13704*11.13466
10/29/2023 17:10:00*11.13466*11.13599*11.13601*11.13464
10/29/2023 17:15:00*11.13599*11.13982*11.13982*11.13599
10/29/2023 17:20:00*11.13982*11.13775*11.14092*11.13492
10/29/2023 17:25:00*11.13775*11.13834*11.13861*11.13478
10/29/2023 17:30:00*11.13834*11.13627*11.13834*11.13108
10/29/2023 17:35:00*11.13627*11.13727*11.13733*11.13579
10/29/2023 17:40:00*11.13727*11.13747*11.13754*11.13614
10/29/2023 17:45:00*11.13747*11.14019*11.14026*11.13733
10/29/2023 17:50:00*11.14019*11.14239*11.14256*11.14014
10/29/2023 17:55:00*11.14239*11.14215*11.14256*11.14209
10/29/2023 18:00:00*11.14215*11.14192*11.14216*11.14142
10/29/2023 18:05:00*11.14192*11.14493*11.14661*11.13939
10/29/2023 18:10:00*11.14493*11.1525*11.15258*11.14193
10/29/2023 18:15:00*11.1525*11.13673*11.15262*11.13191
10/29/2023 18:20:00*11.13673*11.13974*11.13982*11.13673
10/29/2023 18:25:00*11.13974*11.13421*11.13982*11.13354
10/29/2023 18:30:00*11.13421*11.13349*11.13461*11.13246
10/29/2023 18:35:00*11.13349*11.1376*11.1382*11.13299
10/29/2023 18:40:00*11.1376*11.13583*11.13884*11.13554
10/29/2023 18:45:00*11.13583*11.13792*11.13812*11.13575
10/29/2023 18:50:00*11.13792*11.13814*11.1394*11.13759
10/29/2023 18:55:00*11.13814*11.13882*11.13882*11.13778
10/29/2023 19:00:00*11.13882*11.13848*11.13955*11.1383
10/29/2023 19:05:00*11.13848*11.1409*11.14138*11.13845
10/29/2023 19:10:00*11.1409*11.14089*11.14145*11.14034
10/29/2023 19:15:00*11.14089*11.14482*11.14572*11.1402
10/29/2023 19:20:00*11.14482*11.14945*11.15023*11.14482
10/29/2023 19:25:00*11.14945*11.14908*11.15019*11.1461
10/29/2023 19:30:00*11.14908*11.147*11.15131*11.14624
10/29/2023 19:35:00*11.147*11.15081*11.15188*11.14683
10/29/2023 19:40:00*11.15081*11.15557*11.15558*11.14898
10/29/2023 19:45:00*11.15557*11.14971*11.15563*11.14827
10/29/2023 19:50:00*11.14971*11.14941*11.15047*11.14734
10/29/2023 19:55:00*11.14941*11.15367*11.15667*11.14414
10/29/2023 20:00:00*11.15367*11.16017*11.16019*11.15267
10/29/2023 20:05:00*11.16017*11.16125*11.16569*11.15567
10/29/2023 20:10:00*11.16125*11.16497*11.16696*11.15844
10/29/2023 20:15:00*11.16497*11.16601*11.1685*11.16347
10/29/2023 20:20:00*11.16601*11.16231*11.16674*11.15612
10/29/2023 20:25:00*11.16231*11.16366*11.16541*11.16069
10/29/2023 20:30:00*11.16366*11.16309*11.16576*11.16165
10/29/2023 20:35:00*11.16309*11.15744*11.16383*11.15346
10/29/2023 20:40:00*11.15744*11.15314*11.15775*11.15238
10/29/2023 20:45:00*11.15314*11.15375*11.15781*11.15209
10/29/2023 20:50:00*11.15375*11.15519*11.15593*11.15223
10/29/2023 20:55:00*11.15519*11.15129*11.15592*11.15107
10/29/2023 21:00:00*11.15129*11.14982*11.15284*11.14964
10/29/2023 21:05:00*11.14982*11.14948*11.15393*11.1491
10/29/2023 21:10:00*11.14948*11.14864*11.14949*11.14835
10/29/2023 21:15:00*11.14864*11.15115*11.1519*11.14854
10/29/2023 21:20:00*11.15115*11.15219*11.15323*11.15045
10/29/2023 21:25:00*11.15219*11.15118*11.1528*11.15035
10/29/2023 21:30:00*11.15118*11.15098*11.15288*11.15074
10/29/2023 21:35:00*11.15098*11.15027*11.15122*11.14986
10/29/2023 21:40:00*11.15027*11.15042*11.15094*11.14941
10/29/2023 21:45:00*11.15042*11.15005*11.15104*11.14942
10/29/2023 21:50:00*11.15005*11.15073*11.1512*11.14978
10/29/2023 21:55:00*11.15073*11.15015*11.15149*11.14975
10/29/2023 22:00:00*11.15015*11.14778*11.15056*11.14772
10/29/2023 22:05:00*11.14778*11.14493*11.15*11.14426
10/29/2023 22:10:00*11.14493*11.14526*11.14568*11.14433
10/29/2023 22:15:00*11.14526*11.14887*11.15003*11.14512
10/29/2023 22:20:00*11.14887*11.14831*11.14906*11.14761
10/29/2023 22:25:00*11.14831*11.14763*11.14877*11.1469
10/29/2023 22:30:00*11.14763*11.14782*11.14833*11.1468
10/29/2023 22:35:00*11.14782*11.14841*11.14841*11.14719
10/29/2023 22:40:00*11.14841*11.14855*11.14864*11.14801
10/29/2023 22:45:00*11.14855*11.14842*11.14871*11.14792
10/29/2023 22:50:00*11.14842*11.1485*11.14879*11.14822
10/29/2023 22:55:00*11.1485*11.14845*11.14889*11.14796
10/29/2023 23:00:00*11.14845*11.14895*11.14895*11.14685
10/29/2023 23:05:00*11.14895*11.14822*11.14903*11.14634
10/29/2023 23:10:00*11.14822*11.14816*11.14861*11.1477
10/29/2023 23:15:00*11.14816*11.14788*11.14876*11.1478
10/29/2023 23:20:00*11.14788*11.14807*11.14837*11.14771
10/29/2023 23:25:00*11.14807*11.15006*11.15028*11.14797
10/29/2023 23:30:00*11.15006*11.15199*11.1539*11.14982
10/29/2023 23:35:00*11.15199*11.15126*11.15199*11.15068
10/29/2023 23:40:00*11.15126*11.15294*11.15307*11.15084
10/29/2023 23:45:00*11.15294*11.15301*11.15365*11.15254
10/29/2023 23:50:00*11.15301*11.15275*11.15326*11.15199
10/29/2023 23:55:00*11.15275*11.1525*11.15302*11.15209
10/30/2023 00:00:00*11.1525*11.15311*11.15325*11.15229
10/30/2023 00:05:00*11.15311*11.15175*11.15316*11.15128
10/30/2023 00:10:00*11.15175*11.15245*11.15309*11.15113
10/30/2023 00:15:00*11.15245*11.1545*11.1545*11.152
10/30/2023 00:20:00*11.1545*11.1544*11.1548*11.15345
10/30/2023 00:25:00*11.1544*11.15262*11.1545*11.15231
10/30/2023 00:30:00*11.15262*11.15297*11.15339*11.15237
10/30/2023 00:35:00*11.15297*11.15186*11.15366*11.1518
10/30/2023 00:40:00*11.15186*11.15243*11.15418*11.15186
10/30/2023 00:45:00*11.15243*11.1502*11.15253*11.14968
10/30/2023 00:50:00*11.1502*11.15211*11.15228*11.1497
10/30/2023 00:55:00*11.15211*11.1524*11.15337*11.15205
10/30/2023 01:00:00*11.1524*11.1533*11.1539*11.1524
10/30/2023 01:05:00*11.1533*11.1533*11.15455*11.15315
10/30/2023 01:10:00*11.1533*11.15315*11.15346*11.15261
10/30/2023 01:15:00*11.15315*11.15538*11.15549*11.15306
10/30/2023 01:20:00*11.15538*11.15427*11.1557*11.15426
10/30/2023 01:25:00*11.15427*11.15376*11.15447*11.15359
10/30/2023 01:30:00*11.15376*11.15506*11.15514*11.15341
10/30/2023 01:35:00*11.15506*11.15435*11.15537*11.15435
10/30/2023 01:40:00*11.15435*11.15306*11.1549*11.15305
10/30/2023 01:45:00*11.15306*11.15275*11.15425*11.15237
10/30/2023 01:50:00*11.15275*11.1525*11.15355*11.15211
10/30/2023 01:55:00*11.1525*11.15329*11.1537*11.15191
10/30/2023 02:00:00*11.15329*11.151*11.1534*11.15016
10/30/2023 02:05:00*11.151*11.1482*11.15146*11.1477
10/30/2023 02:10:00*11.1482*11.1494*11.1496*11.1478
10/30/2023 02:15:00*11.1494*11.1449*11.1495*11.1444
10/30/2023 02:20:00*11.1449*11.14494*11.1456*11.14369
10/30/2023 02:25:00*11.14494*11.14465*11.14614*11.14455
10/30/2023 02:30:00*11.14465*11.145*11.1459*11.14427
10/30/2023 02:35:00*11.145*11.15094*11.1525*11.1443
10/30/2023 02:40:00*11.15094*11.14891*11.15105*11.14759
10/30/2023 02:45:00*11.14891*11.14658*11.1495*11.14606
10/30/2023 02:50:00*11.14658*11.14834*11.14906*11.1463
10/30/2023 02:55:00*11.14834*11.1454*11.14834*11.14531
10/30/2023 03:00:00*11.1454*11.14579*11.147*11.1452
10/30/2023 03:05:00*11.14579*11.1503*11.15055*11.1443
10/30/2023 03:10:00*11.1503*11.15209*11.15429*11.15013
10/30/2023 03:15:00*11.15209*11.15012*11.15522*11.14931
10/30/2023 03:20:00*11.15012*11.14783*11.15035*11.1435
10/30/2023 03:25:00*11.14783*11.1487*11.14978*11.14751
10/30/2023 03:30:00*11.1487*11.15435*11.15647*11.1487
10/30/2023 03:35:00*11.15435*11.16101*11.16651*11.15435
10/30/2023 03:40:00*11.16101*11.15659*11.16167*11.15245
10/30/2023 03:45:00*11.15659*11.16194*11.16201*11.15574
10/30/2023 03:50:00*11.16194*11.16244*11.16476*11.15984
10/30/2023 03:55:00*11.16244*11.16469*11.16534*11.16214
10/30/2023 04:00:00*11.16469*11.16795*11.17336*11.16464
10/30/2023 04:05:00*11.16795*11.17252*11.17973*11.16795
10/30/2023 04:10:00*11.17252*11.16964*11.17315*11.16779
10/30/2023 04:15:00*11.16964*11.16098*11.17028*11.16095
10/30/2023 04:20:00*11.16098*11.16461*11.16715*11.16041
10/30/2023 04:25:00*11.16461*11.16519*11.16884*11.1615
10/30/2023 04:30:00*11.16519*11.17151*11.17155*11.16495
10/30/2023 04:35:00*11.17151*11.17271*11.17395*11.16734
10/30/2023 04:40:00*11.17271*11.17781*11.179*11.17128
10/30/2023 04:45:00*11.17781*11.17055*11.17883*11.16721
10/30/2023 04:50:00*11.17055*11.16847*11.17356*11.16834
10/30/2023 04:55:00*11.16847*11.16674*11.17171*11.1657
10/30/2023 05:00:00*11.16674*11.16658*11.16897*11.16409
10/30/2023 05:05:00*11.16658*11.15459*11.16658*11.15459
10/30/2023 05:10:00*11.15459*11.15317*11.15606*11.15159
10/30/2023 05:15:00*11.15317*11.16399*11.16468*11.15255
10/30/2023 05:20:00*11.16399*11.15775*11.16427*11.15582
10/30/2023 05:25:00*11.15775*11.15446*11.15829*11.15115
10/30/2023 05:30:00*11.15446*11.15422*11.15917*11.15258
10/30/2023 05:35:00*11.15422*11.15625*11.1568*11.15223
10/30/2023 05:40:00*11.15625*11.15971*11.16003*11.15571
10/30/2023 05:45:00*11.15971*11.1561*11.16083*11.1547
10/30/2023 05:50:00*11.1561*11.15395*11.15781*11.1522
10/30/2023 05:55:00*11.15395*11.15146*11.15451*11.15061
10/30/2023 06:00:00*11.15146*11.15391*11.1562*11.15146
10/30/2023 06:05:00*11.15391*11.14826*11.15679*11.14743
10/30/2023 06:10:00*11.14826*11.14155*11.14877*11.14115
10/30/2023 06:15:00*11.14155*11.15123*11.15133*11.14155
10/30/2023 06:20:00*11.15123*11.1522*11.15263*11.14859
10/30/2023 06:25:00*11.1522*11.15472*11.15554*11.14864
10/30/2023 06:30:00*11.15472*11.15458*11.15587*11.15113
10/30/2023 06:35:00*11.15458*11.15449*11.15494*11.15207
10/30/2023 06:40:00*11.15449*11.16008*11.16014*11.15422
10/30/2023 06:45:00*11.16008*11.15862*11.16143*11.15813
10/30/2023 06:50:00*11.15862*11.1612*11.1621*11.15829
10/30/2023 06:55:00*11.1612*11.15761*11.16152*11.15528
10/30/2023 07:00:00*11.15761*11.15893*11.16042*11.15625
10/30/2023 07:05:00*11.15893*11.15302*11.15903*11.15172
10/30/2023 07:10:00*11.15302*11.16274*11.16322*11.15302
10/30/2023 07:15:00*11.16274*11.16211*11.16313*11.16081
10/30/2023 07:20:00*11.16211*11.16315*11.1634*11.15927
10/30/2023 07:25:00*11.16315*11.15497*11.16418*11.15488
10/30/2023 07:30:00*11.15497*11.15303*11.15783*11.15274
10/30/2023 07:35:00*11.15303*11.1444*11.15303*11.14342
10/30/2023 07:40:00*11.1444*11.13921*11.14441*11.13916
10/30/2023 07:45:00*11.13921*11.13594*11.14076*11.13562
10/30/2023 07:50:00*11.13594*11.13413*11.13657*11.1286
10/30/2023 07:55:00*11.13413*11.13381*11.13566*11.13213
10/30/2023 08:00:00*11.13381*11.1452*11.1452*11.13381
10/30/2023 08:05:00*11.1452*11.14812*11.14822*11.14145
10/30/2023 08:10:00*11.14812*11.14608*11.14812*11.14211
10/30/2023 08:15:00*11.14608*11.1472*11.1472*11.14064
10/30/2023 08:20:00*11.1472*11.14167*11.14764*11.1411
10/30/2023 08:25:00*11.14167*11.14918*11.1533*11.14145
10/30/2023 08:30:00*11.14918*11.15219*11.15441*11.14861
10/30/2023 08:35:00*11.15219*11.14857*11.15295*11.14733
10/30/2023 08:40:00*11.14857*11.14998*11.1509*11.14545
10/30/2023 08:45:00*11.14998*11.15068*11.15139*11.14637
10/30/2023 08:50:00*11.15068*11.15144*11.15295*11.14936
10/30/2023 08:55:00*11.15144*11.14116*11.15236*11.14116
10/30/2023 09:00:00*11.14116*11.13365*11.14273*11.13115
10/30/2023 09:05:00*11.13365*11.12939*11.1392*11.12488
10/30/2023 09:10:00*11.12939*11.1319*11.13345*11.126
10/30/2023 09:15:00*11.1319*11.13291*11.13669*11.13073
10/30/2023 09:20:00*11.13291*11.14508*11.14661*11.13269
10/30/2023 09:25:00*11.14508*11.14242*11.14591*11.14215
10/30/2023 09:30:00*11.14242*11.13961*11.14242*11.13551
10/30/2023 09:35:00*11.13961*11.1291*11.13961*11.12652
10/30/2023 09:40:00*11.1291*11.12646*11.13071*11.12482
10/30/2023 09:45:00*11.12646*11.12631*11.12788*11.12344
10/30/2023 09:50:00*11.12631*11.12818*11.12855*11.12385
10/30/2023 09:55:00*11.12818*11.12797*11.13637*11.12625
10/30/2023 10:00:00*11.12797*11.12591*11.13179*11.12433
10/30/2023 10:05:00*11.12591*11.12228*11.1281*11.11467
10/30/2023 10:10:00*11.12228*11.12802*11.13289*11.12211
10/30/2023 10:15:00*11.12802*11.13451*11.13914*11.12679
10/30/2023 10:20:00*11.13451*11.1366*11.13829*11.12968
10/30/2023 10:25:00*11.1366*11.14479*11.14481*11.13525
10/30/2023 10:30:00*11.14479*11.15385*11.15675*11.14477
10/30/2023 10:35:00*11.15385*11.14775*11.1606*11.14711
10/30/2023 10:40:00*11.14775*11.15069*11.15646*11.1441
10/30/2023 10:45:00*11.15069*11.14543*11.1513*11.1448
10/30/2023 10:50:00*11.14543*11.14093*11.14659*11.13873
10/30/2023 10:55:00*11.14093*11.13749*11.14166*11.13485
10/30/2023 11:00:00*11.13749*11.13825*11.14317*11.13696
10/30/2023 11:05:00*11.13825*11.13621*11.14072*11.1346
10/30/2023 11:10:00*11.13621*11.12679*11.13623*11.12666
10/30/2023 11:15:00*11.12679*11.12239*11.12714*11.1166
10/30/2023 11:20:00*11.12239*11.12215*11.1255*11.11959
10/30/2023 11:25:00*11.12215*11.11976*11.12485*11.11903
10/30/2023 11:30:00*11.11976*11.12142*11.12572*11.11958
10/30/2023 11:35:00*11.12142*11.12519*11.12825*11.12106
10/30/2023 11:40:00*11.12519*11.12538*11.12546*11.12082
10/30/2023 11:45:00*11.12538*11.12385*11.12855*11.12105
10/30/2023 11:50:00*11.12385*11.13598*11.13666*11.12322
10/30/2023 11:55:00*11.13598*11.13799*11.13834*11.13138
10/30/2023 12:00:00*11.13799*11.1383*11.14313*11.13443
10/30/2023 12:05:00*11.1383*11.13882*11.14283*11.13568
10/30/2023 12:10:00*11.13882*11.14208*11.14308*11.13654
10/30/2023 12:15:00*11.14208*11.14142*11.14302*11.13702
10/30/2023 12:20:00*11.14142*11.15143*11.15464*11.13903
10/30/2023 12:25:00*11.15143*11.151*11.15455*11.15003
10/30/2023 12:30:00*11.151*11.15251*11.15365*11.151
10/30/2023 12:35:00*11.15251*11.14441*11.15302*11.1444
10/30/2023 12:40:00*11.14441*11.1486*11.14888*11.138
10/30/2023 12:45:00*11.1486*11.1481*11.14911*11.14452
10/30/2023 12:50:00*11.1481*11.1475*11.14982*11.14523
10/30/2023 12:55:00*11.1475*11.1502*11.15072*11.14662
10/30/2023 13:00:00*11.1502*11.14968*11.15248*11.14541
10/30/2023 13:05:00*11.14968*11.14975*11.15055*11.14791
10/30/2023 13:10:00*11.14975*11.15273*11.1533*11.14975
10/30/2023 13:15:00*11.15273*11.15662*11.15676*11.15273
10/30/2023 13:20:00*11.15662*11.15431*11.15685*11.1535
10/30/2023 13:25:00*11.15431*11.15095*11.15477*11.15061
10/30/2023 13:30:00*11.15095*11.14061*11.15146*11.14043
10/30/2023 13:35:00*11.14061*11.13944*11.14061*11.13566
10/30/2023 13:40:00*11.13944*11.13763*11.14624*11.13737
10/30/2023 13:45:00*11.13763*11.14023*11.14069*11.13683
10/30/2023 13:50:00*11.14023*11.14034*11.14177*11.13933
10/30/2023 13:55:00*11.14034*11.1403*11.14054*11.139
10/30/2023 14:00:00*11.1403*11.14347*11.14379*11.14027
10/30/2023 14:05:00*11.14347*11.13962*11.14636*11.13921
10/30/2023 14:10:00*11.13962*11.14166*11.142*11.13877
10/30/2023 14:15:00*11.14166*11.13984*11.14174*11.13835
10/30/2023 14:20:00*11.13984*11.13967*11.14015*11.138
10/30/2023 14:25:00*11.13967*11.13811*11.14035*11.13775
10/30/2023 14:30:00*11.13811*11.13754*11.13874*11.1373
10/30/2023 14:35:00*11.13754*11.13647*11.13848*11.13647
10/30/2023 14:40:00*11.13647*11.13545*11.13669*11.13429
10/30/2023 14:45:00*11.13545*11.13529*11.13615*11.13466
10/30/2023 14:50:00*11.13529*11.13373*11.13568*11.13373
10/30/2023 14:55:00*11.13373*11.13478*11.13638*11.13373
10/30/2023 15:00:00*11.13478*11.13467*11.13698*11.13461
10/30/2023 15:05:00*11.13467*11.13217*11.13479*11.13058
10/30/2023 15:10:00*11.13217*11.13223*11.13253*11.12974
10/30/2023 15:15:00*11.13223*11.13028*11.13223*11.1302
10/30/2023 15:20:00*11.13028*11.1343*11.1353*11.13015
10/30/2023 15:25:00*11.1343*11.13499*11.13615*11.1343
10/30/2023 15:30:00*11.13499*11.14038*11.14077*11.13499
10/30/2023 15:35:00*11.14038*11.13711*11.14069*11.13631
10/30/2023 15:40:00*11.13711*11.13734*11.1375*11.13655
10/30/2023 15:45:00*11.13734*11.13678*11.13944*11.13665
10/30/2023 15:50:00*11.13678*11.13827*11.13904*11.13672
10/30/2023 15:55:00*11.13827*11.13703*11.13907*11.1367
10/30/2023 16:00:00*11.13703*11.13711*11.13796*11.13627
10/30/2023 16:05:00*11.13711*11.13654*11.13727*11.13523
10/30/2023 16:10:00*11.13654*11.13556*11.1375*11.13519
10/30/2023 16:15:00*11.13556*11.1363*11.1367*11.13532
10/30/2023 16:20:00*11.1363*11.1375*11.13786*11.1352
10/30/2023 16:25:00*11.1375*11.1374*11.13853*11.13693
10/30/2023 16:30:00*11.1374*11.13791*11.13841*11.13733
10/30/2023 16:35:00*11.13791*11.14087*11.1413*11.13785
10/30/2023 16:40:00*11.14087*11.14161*11.14253*11.1403
10/30/2023 16:45:00*11.14161*11.14367*11.14456*11.1401
10/30/2023 16:50:00*11.14367*11.14394*11.14407*11.1422
10/30/2023 16:55:00*11.14394*11.1454*11.1454*11.1422
10/30/2023 17:00:00*11.1454*11.13366*11.1454*11.13286
