10/26/2023 17:05:00*11.14584*11.1452*11.14584*11.13773
10/26/2023 17:10:00*11.1452*11.14585*11.14651*11.14347
10/26/2023 17:15:00*11.14585*11.14556*11.14716*11.14548
10/26/2023 17:20:00*11.14556*11.14465*11.14556*11.14436
10/26/2023 17:25:00*11.14465*11.14531*11.14546*11.14398
10/26/2023 17:30:00*11.14531*11.14429*11.14583*11.14369
10/26/2023 17:35:00*11.14429*11.14571*11.14643*11.14429
10/26/2023 17:40:00*11.14571*11.14538*11.14605*11.14538
10/26/2023 17:45:00*11.14538*11.14881*11.14894*11.14509
10/26/2023 17:50:00*11.14881*11.14871*11.14903*11.14839
10/26/2023 17:55:00*11.14871*11.14802*11.1498*11.14722
10/26/2023 18:00:00*11.14802*11.14486*11.14802*11.14428
10/26/2023 18:05:00*11.14486*11.15755*11.15795*11.14102
10/26/2023 18:10:00*11.15755*11.15494*11.15843*11.15409
10/26/2023 18:15:00*11.15494*11.15617*11.15645*11.15494
10/26/2023 18:20:00*11.15617*11.15351*11.1568*11.15236
10/26/2023 18:25:00*11.15351*11.15503*11.15546*11.15313
10/26/2023 18:30:00*11.15503*11.15581*11.15613*11.15503
10/26/2023 18:35:00*11.15581*11.15264*11.15581*11.15131
10/26/2023 18:40:00*11.15264*11.15233*11.15396*11.15121
10/26/2023 18:45:00*11.15233*11.15115*11.15264*11.14782
10/26/2023 18:50:00*11.15115*11.1499*11.15157*11.14836
10/26/2023 18:55:00*11.1499*11.14966*11.15057*11.14877
10/26/2023 19:00:00*11.14966*11.1511*11.1511*11.14933
10/26/2023 19:05:00*11.1511*11.1494*11.1511*11.14828
10/26/2023 19:10:00*11.1494*11.15236*11.1528*11.1466
10/26/2023 19:15:00*11.15236*11.15116*11.1531*11.15086
10/26/2023 19:20:00*11.15116*11.15089*11.15304*11.15077
10/26/2023 19:25:00*11.15089*11.1517*11.15221*11.1506
10/26/2023 19:30:00*11.1517*11.15184*11.15189*11.15101
10/26/2023 19:35:00*11.15184*11.15178*11.15249*11.14984
10/26/2023 19:40:00*11.15178*11.15388*11.15391*11.15128
10/26/2023 19:45:00*11.15388*11.15217*11.15409*11.15217
10/26/2023 19:50:00*11.15217*11.1535*11.15535*11.15106
10/26/2023 19:55:00*11.1535*11.14718*11.15414*11.14658
10/26/2023 20:00:00*11.14718*11.14645*11.14773*11.14579
10/26/2023 20:05:00*11.14645*11.15143*11.15195*11.14498
10/26/2023 20:10:00*11.15143*11.15586*11.15645*11.15143
10/26/2023 20:15:00*11.15586*11.15755*11.15766*11.15537
10/26/2023 20:20:00*11.15755*11.15531*11.15767*11.15465
10/26/2023 20:25:00*11.15531*11.15556*11.15701*11.15492
10/26/2023 20:30:00*11.15556*11.15629*11.15651*11.15469
10/26/2023 20:35:00*11.15629*11.15296*11.15629*11.15268
10/26/2023 20:40:00*11.15296*11.15429*11.15503*11.15292
10/26/2023 20:45:00*11.15429*11.15377*11.15499*11.15256
10/26/2023 20:50:00*11.15377*11.15447*11.15621*11.15107
10/26/2023 20:55:00*11.15447*11.15828*11.15828*11.15314
10/26/2023 21:00:00*11.15828*11.15845*11.15954*11.15632
10/26/2023 21:05:00*11.15845*11.15894*11.16027*11.15817
10/26/2023 21:10:00*11.15894*11.16333*11.16369*11.15888
10/26/2023 21:15:00*11.16333*11.16625*11.16651*11.16333
10/26/2023 21:20:00*11.16625*11.16588*11.16738*11.16481
10/26/2023 21:25:00*11.16588*11.16586*11.16618*11.16426
10/26/2023 21:30:00*11.16586*11.1661*11.1663*11.16374
10/26/2023 21:35:00*11.1661*11.16449*11.16766*11.16436
10/26/2023 21:40:00*11.16449*11.16274*11.16466*11.16168
10/26/2023 21:45:00*11.16274*11.16035*11.16312*11.1599
10/26/2023 21:50:00*11.16035*11.15834*11.16103*11.15802
10/26/2023 21:55:00*11.15834*11.15071*11.15834*11.15055
10/26/2023 22:00:00*11.15071*11.1545*11.1548*11.15067
10/26/2023 22:05:00*11.1545*11.15191*11.1545*11.15191
10/26/2023 22:10:00*11.15191*11.15307*11.15309*11.15133
10/26/2023 22:15:00*11.15307*11.15313*11.15337*11.15175
10/26/2023 22:20:00*11.15313*11.15093*11.15313*11.15086
10/26/2023 22:25:00*11.15093*11.14914*11.1514*11.14914
10/26/2023 22:30:00*11.14914*11.15038*11.1505*11.14845
10/26/2023 22:35:00*11.15038*11.14657*11.15057*11.14656
10/26/2023 22:40:00*11.14657*11.1473*11.1476*11.14597
10/26/2023 22:45:00*11.1473*11.1477*11.1484*11.1466
10/26/2023 22:50:00*11.1477*11.1492*11.1498*11.1477
10/26/2023 22:55:00*11.1492*11.14957*11.1507*11.1483
10/26/2023 23:00:00*11.14957*11.14886*11.1505*11.14784
10/26/2023 23:05:00*11.14886*11.14592*11.14898*11.14588
10/26/2023 23:10:00*11.14592*11.1474*11.14816*11.14586
10/26/2023 23:15:00*11.1474*11.15021*11.15143*11.1474
10/26/2023 23:20:00*11.15021*11.15077*11.15171*11.14965
10/26/2023 23:25:00*11.15077*11.15073*11.15123*11.14942
10/26/2023 23:30:00*11.15073*11.1499*11.15126*11.14956
10/26/2023 23:35:00*11.1499*11.1516*11.15183*11.14978
10/26/2023 23:40:00*11.1516*11.15114*11.15355*11.15091
10/26/2023 23:45:00*11.15114*11.15001*11.15114*11.1493
10/26/2023 23:50:00*11.15001*11.14839*11.15032*11.14821
10/26/2023 23:55:00*11.14839*11.14826*11.1491*11.14797
10/27/2023 00:00:00*11.14826*11.14653*11.14852*11.146
10/27/2023 00:05:00*11.14653*11.14761*11.14767*11.14631
10/27/2023 00:10:00*11.14761*11.14794*11.14891*11.14756
10/27/2023 00:15:00*11.14794*11.14769*11.14812*11.14739
10/27/2023 00:20:00*11.14769*11.14697*11.14797*11.14651
10/27/2023 00:25:00*11.14697*11.14642*11.14758*11.14567
10/27/2023 00:30:00*11.14642*11.14738*11.14749*11.14579
10/27/2023 00:35:00*11.14738*11.14634*11.14753*11.14586
10/27/2023 00:40:00*11.14634*11.14628*11.14673*11.14588
10/27/2023 00:45:00*11.14628*11.14631*11.14693*11.14606
10/27/2023 00:50:00*11.14631*11.14628*11.14708*11.14594
10/27/2023 00:55:00*11.14628*11.14602*11.1469*11.14589
10/27/2023 01:00:00*11.14602*11.14481*11.14682*11.14421
10/27/2023 01:05:00*11.14481*11.14289*11.14481*11.14273
10/27/2023 01:10:00*11.14289*11.14562*11.14622*11.14268
10/27/2023 01:15:00*11.14562*11.14523*11.14604*11.14402
10/27/2023 01:20:00*11.14523*11.14319*11.14533*11.1421
10/27/2023 01:25:00*11.14319*11.14366*11.14639*11.14278
10/27/2023 01:30:00*11.14366*11.14499*11.14678*11.14365
10/27/2023 01:35:00*11.14499*11.14501*11.14658*11.14101
10/27/2023 01:40:00*11.14501*11.14818*11.14839*11.14491
10/27/2023 01:45:00*11.14818*11.14852*11.15194*11.14727
10/27/2023 01:50:00*11.14852*11.14539*11.14855*11.14539
10/27/2023 01:55:00*11.14539*11.14626*11.14718*11.14532
10/27/2023 02:00:00*11.14626*11.146*11.14829*11.14352
10/27/2023 02:05:00*11.146*11.15407*11.15407*11.1444
10/27/2023 02:10:00*11.15407*11.15192*11.1547*11.1495
10/27/2023 02:15:00*11.15192*11.15644*11.15644*11.14947
10/27/2023 02:20:00*11.15644*11.1568*11.15755*11.15398
10/27/2023 02:25:00*11.1568*11.15549*11.16556*11.15549
10/27/2023 02:30:00*11.15549*11.15986*11.16223*11.15549
10/27/2023 02:35:00*11.15986*11.15603*11.15991*11.15329
10/27/2023 02:40:00*11.15603*11.15657*11.157*11.15407
10/27/2023 02:45:00*11.15657*11.16165*11.16165*11.15519
10/27/2023 02:50:00*11.16165*11.16272*11.16423*11.15991
10/27/2023 02:55:00*11.16272*11.15978*11.16357*11.15978
10/27/2023 03:00:00*11.15978*11.16849*11.17019*11.1595
10/27/2023 03:05:00*11.16849*11.17133*11.18536*11.16815
10/27/2023 03:10:00*11.17133*11.16894*11.17622*11.16894
10/27/2023 03:15:00*11.16894*11.17459*11.17718*11.16885
10/27/2023 03:20:00*11.17459*11.17027*11.17565*11.16942
10/27/2023 03:25:00*11.17027*11.15881*11.17278*11.15867
10/27/2023 03:30:00*11.15881*11.15925*11.16165*11.15718
10/27/2023 03:35:00*11.15925*11.16561*11.16609*11.15925
10/27/2023 03:40:00*11.16561*11.16399*11.16741*11.16123
10/27/2023 03:45:00*11.16399*11.16531*11.16806*11.16383
10/27/2023 03:50:00*11.16531*11.15954*11.16903*11.15909
10/27/2023 03:55:00*11.15954*11.16317*11.16574*11.15918
10/27/2023 04:00:00*11.16317*11.16333*11.16528*11.15976
10/27/2023 04:05:00*11.16333*11.17046*11.17074*11.16252
10/27/2023 04:10:00*11.17046*11.17294*11.17388*11.16975
10/27/2023 04:15:00*11.17294*11.17826*11.1826*11.17242
10/27/2023 04:20:00*11.17826*11.17341*11.17826*11.17249
10/27/2023 04:25:00*11.17341*11.17338*11.17469*11.17059
10/27/2023 04:30:00*11.17338*11.17537*11.17678*11.17144
10/27/2023 04:35:00*11.17537*11.1711*11.17587*11.1698
10/27/2023 04:40:00*11.1711*11.17144*11.17543*11.17089
10/27/2023 04:45:00*11.17144*11.17582*11.17646*11.17041
10/27/2023 04:50:00*11.17582*11.17749*11.17804*11.17497
10/27/2023 04:55:00*11.17749*11.16296*11.17749*11.16258
10/27/2023 05:00:00*11.16296*11.16148*11.16453*11.16001
10/27/2023 05:05:00*11.16148*11.15621*11.16152*11.15611
10/27/2023 05:10:00*11.15621*11.15712*11.15902*11.15453
10/27/2023 05:15:00*11.15712*11.16013*11.16053*11.15712
10/27/2023 05:20:00*11.16013*11.16214*11.16421*11.15893
10/27/2023 05:25:00*11.16214*11.16084*11.16397*11.15897
10/27/2023 05:30:00*11.16084*11.16076*11.16161*11.15962
10/27/2023 05:35:00*11.16076*11.16192*11.16208*11.15564
10/27/2023 05:40:00*11.16192*11.16139*11.16312*11.16006
10/27/2023 05:45:00*11.16139*11.15591*11.16209*11.15451
10/27/2023 05:50:00*11.15591*11.15549*11.15965*11.15517
10/27/2023 05:55:00*11.15549*11.15184*11.15639*11.15145
10/27/2023 06:00:00*11.15184*11.15379*11.15567*11.15183
10/27/2023 06:05:00*11.15379*11.15564*11.15815*11.15081
10/27/2023 06:10:00*11.15564*11.15314*11.15969*11.15297
10/27/2023 06:15:00*11.15314*11.1522*11.15376*11.15103
10/27/2023 06:20:00*11.1522*11.15879*11.15879*11.1522
10/27/2023 06:25:00*11.15879*11.17149*11.1731*11.15815
10/27/2023 06:30:00*11.17149*11.16927*11.17684*11.16927
10/27/2023 06:35:00*11.16927*11.17433*11.17456*11.16927
10/27/2023 06:40:00*11.17433*11.17462*11.17614*11.17162
10/27/2023 06:45:00*11.17462*11.16885*11.17462*11.1675
10/27/2023 06:50:00*11.16885*11.17183*11.17231*11.16791
10/27/2023 06:55:00*11.17183*11.17611*11.17651*11.17077
10/27/2023 07:00:00*11.17611*11.1851*11.1851*11.17601
10/27/2023 07:05:00*11.1851*11.19741*11.19779*11.1851
10/27/2023 07:10:00*11.19741*11.19945*11.20118*11.1953
10/27/2023 07:15:00*11.19945*11.20179*11.20627*11.19945
10/27/2023 07:20:00*11.20179*11.20659*11.20802*11.20099
10/27/2023 07:25:00*11.20659*11.20591*11.20709*11.20434
10/27/2023 07:30:00*11.20591*11.20913*11.20963*11.20577
10/27/2023 07:35:00*11.20913*11.21845*11.2191*11.20889
10/27/2023 07:40:00*11.21845*11.22082*11.22258*11.21838
10/27/2023 07:45:00*11.22082*11.21684*11.22361*11.21585
10/27/2023 07:50:00*11.21684*11.21541*11.21811*11.21289
10/27/2023 07:55:00*11.21541*11.21822*11.22092*11.21504
10/27/2023 08:00:00*11.21822*11.22299*11.22482*11.21822
10/27/2023 08:05:00*11.22299*11.22017*11.22387*11.21836
10/27/2023 08:10:00*11.22017*11.21488*11.22043*11.21179
10/27/2023 08:15:00*11.21488*11.2166*11.22401*11.21403
10/27/2023 08:20:00*11.2166*11.20952*11.22078*11.20951
10/27/2023 08:25:00*11.20952*11.20464*11.2119*11.20403
10/27/2023 08:30:00*11.20464*11.20718*11.20888*11.20413
10/27/2023 08:35:00*11.20718*11.20224*11.2174*11.20002
10/27/2023 08:40:00*11.20224*11.19479*11.20556*11.19227
10/27/2023 08:45:00*11.19479*11.1983*11.20959*11.19458
10/27/2023 08:50:00*11.1983*11.18706*11.1983*11.1868
10/27/2023 08:55:00*11.18706*11.1717*11.19078*11.16952
10/27/2023 09:00:00*11.1717*11.19173*11.19252*11.17138
10/27/2023 09:05:00*11.19173*11.1728*11.19239*11.16727
10/27/2023 09:10:00*11.1728*11.17129*11.1785*11.16873
10/27/2023 09:15:00*11.17129*11.1783*11.18252*11.16711
10/27/2023 09:20:00*11.1783*11.17536*11.1807*11.17191
10/27/2023 09:25:00*11.17536*11.168*11.17749*11.16382
10/27/2023 09:30:00*11.168*11.1594*11.17284*11.15671
10/27/2023 09:35:00*11.1594*11.14515*11.1594*11.1435
10/27/2023 09:40:00*11.14515*11.14257*11.14938*11.14071
10/27/2023 09:45:00*11.14257*11.14506*11.14937*11.13875
10/27/2023 09:50:00*11.14506*11.15164*11.1574*11.14407
10/27/2023 09:55:00*11.15164*11.14471*11.1542*11.14074
10/27/2023 10:00:00*11.14471*11.14985*11.15154*11.14149
10/27/2023 10:05:00*11.14985*11.14249*11.16458*11.14092
10/27/2023 10:10:00*11.14249*11.13227*11.1446*11.132
10/27/2023 10:15:00*11.13227*11.12588*11.13698*11.12588
10/27/2023 10:20:00*11.12588*11.13994*11.1404*11.12588
10/27/2023 10:25:00*11.13994*11.13958*11.14175*11.12888
10/27/2023 10:30:00*11.13958*11.14002*11.14366*11.13586
10/27/2023 10:35:00*11.14002*11.15529*11.15795*11.14002
10/27/2023 10:40:00*11.15529*11.146*11.1564*11.14022
10/27/2023 10:45:00*11.146*11.15663*11.15837*11.1459
10/27/2023 10:50:00*11.15663*11.15129*11.15746*11.14774
10/27/2023 10:55:00*11.15129*11.14012*11.15143*11.1395
10/27/2023 11:00:00*11.14012*11.12624*11.14012*11.12287
10/27/2023 11:05:00*11.12624*11.13088*11.13137*11.12069
10/27/2023 11:10:00*11.13088*11.12812*11.1326*11.12494
10/27/2023 11:15:00*11.12812*11.12348*11.13051*11.12139
10/27/2023 11:20:00*11.12348*11.12844*11.13072*11.12064
10/27/2023 11:25:00*11.12844*11.12148*11.13*11.11708
10/27/2023 11:30:00*11.12148*11.11849*11.12513*11.11639
10/27/2023 11:35:00*11.11849*11.12589*11.12589*11.11776
10/27/2023 11:40:00*11.12589*11.12981*11.13034*11.12435
10/27/2023 11:45:00*11.12981*11.12706*11.13005*11.12467
10/27/2023 11:50:00*11.12706*11.13086*11.13147*11.12706
10/27/2023 11:55:00*11.13086*11.13158*11.13232*11.12948
10/27/2023 12:00:00*11.13158*11.1295*11.13228*11.1295
10/27/2023 12:05:00*11.1295*11.12604*11.1295*11.12568
10/27/2023 12:10:00*11.12604*11.13057*11.13063*11.12501
10/27/2023 12:15:00*11.13057*11.14076*11.14156*11.13057
10/27/2023 12:20:00*11.14076*11.14167*11.14194*11.13772
10/27/2023 12:25:00*11.14167*11.14605*11.14605*11.14051
10/27/2023 12:30:00*11.14605*11.14442*11.14958*11.14442
10/27/2023 12:35:00*11.14442*11.14306*11.14442*11.1368
10/27/2023 12:40:00*11.14306*11.14538*11.14832*11.14283
10/27/2023 12:45:00*11.14538*11.14892*11.14941*11.14372
10/27/2023 12:50:00*11.14892*11.15398*11.15517*11.14685
10/27/2023 12:55:00*11.15398*11.15424*11.15535*11.15186
10/27/2023 13:00:00*11.15424*11.15055*11.15592*11.15011
10/27/2023 13:05:00*11.15055*11.15368*11.15519*11.15038
10/27/2023 13:10:00*11.15368*11.15619*11.15706*11.15354
10/27/2023 13:15:00*11.15619*11.16335*11.16426*11.15451
10/27/2023 13:20:00*11.16335*11.16406*11.16561*11.16128
10/27/2023 13:25:00*11.16406*11.16183*11.16541*11.16042
10/27/2023 13:30:00*11.16183*11.1615*11.16295*11.15738
10/27/2023 13:35:00*11.1615*11.1659*11.16751*11.16075
10/27/2023 13:40:00*11.1659*11.1648*11.1677*11.16143
10/27/2023 13:45:00*11.1648*11.1635*11.1668*11.1584
10/27/2023 13:50:00*11.1635*11.17466*11.1749*11.1618
10/27/2023 13:55:00*11.17466*11.16405*11.17479*11.16276
10/27/2023 14:00:00*11.16405*11.15649*11.16511*11.15592
10/27/2023 14:05:00*11.15649*11.15662*11.1567*11.15283
10/27/2023 14:10:00*11.15662*11.1585*11.16065*11.15591
10/27/2023 14:15:00*11.1585*11.1575*11.1592*11.1565
10/27/2023 14:20:00*11.1575*11.15966*11.16075*11.15488
10/27/2023 14:25:00*11.15966*11.16136*11.16185*11.15931
10/27/2023 14:30:00*11.16136*11.16136*11.1619*11.1591
10/27/2023 14:35:00*11.16136*11.1578*11.16188*11.15563
10/27/2023 14:40:00*11.1578*11.15723*11.1585*11.15426
10/27/2023 14:45:00*11.15723*11.15472*11.1589*11.15318
10/27/2023 14:50:00*11.15472*11.15218*11.15489*11.14929
10/27/2023 14:55:00*11.15218*11.15407*11.15462*11.1502
10/27/2023 15:00:00*11.15407*11.1584*11.16098*11.15354
10/27/2023 15:05:00*11.1584*11.16167*11.16215*11.15722
10/27/2023 15:10:00*11.16167*11.16365*11.16464*11.16067
10/27/2023 15:15:00*11.16365*11.1712*11.17132*11.16297
10/27/2023 15:20:00*11.1712*11.17387*11.17454*11.17079
10/27/2023 15:25:00*11.17387*11.16491*11.17399*11.16448
10/27/2023 15:30:00*11.16491*11.16347*11.1656*11.16286
10/27/2023 15:35:00*11.16347*11.16566*11.16566*11.16249
10/27/2023 15:40:00*11.16566*11.16774*11.16774*11.16538
10/27/2023 15:45:00*11.16774*11.16913*11.16913*11.16483
10/27/2023 15:50:00*11.16913*11.16548*11.16941*11.16379
10/27/2023 15:55:00*11.16548*11.16572*11.16609*11.1621
10/27/2023 16:00:00*11.16572*11.16289*11.16686*11.16231
10/27/2023 16:05:00*11.16289*11.16038*11.1661*11.15463
10/27/2023 16:10:00*11.16038*11.16379*11.16379*11.16032
10/27/2023 16:15:00*11.16379*11.16365*11.16379*11.16235
10/27/2023 16:20:00*11.16365*11.15988*11.16386*11.15685
10/27/2023 16:25:00*11.15988*11.16173*11.16215*11.15776
10/27/2023 16:30:00*11.16173*11.16222*11.16302*11.16112
10/27/2023 16:35:00*11.16222*11.15559*11.16258*11.15145
10/27/2023 16:40:00*11.15559*11.15745*11.15874*11.15125
10/27/2023 16:45:00*11.15745*11.15534*11.1576*11.1539
10/27/2023 16:50:00*11.15534*11.15366*11.15622*11.15308
10/27/2023 16:55:00*11.15366*11.15295*11.15441*11.1529
10/27/2023 17:00:00*11.15295*11.13704*11.15639*11.12245
