10/25/2023 17:05:00*11.13939*11.13478*11.13939*11.13466
10/25/2023 17:10:00*11.13478*11.14413*11.14519*11.13478
10/25/2023 17:15:00*11.14413*11.14264*11.14441*11.12355
10/25/2023 17:20:00*11.14264*11.14358*11.1442*11.14192
10/25/2023 17:25:00*11.14358*11.14563*11.14575*11.14309
10/25/2023 17:30:00*11.14563*11.14355*11.14635*11.14355
10/25/2023 17:35:00*11.14355*11.14454*11.14558*11.14355
10/25/2023 17:40:00*11.14454*11.14474*11.14556*11.14306
10/25/2023 17:45:00*11.14474*11.14442*11.14474*11.14363
10/25/2023 17:50:00*11.14442*11.14393*11.14457*11.14366
10/25/2023 17:55:00*11.14393*11.14501*11.14516*11.14388
10/25/2023 18:00:00*11.14501*11.14471*11.14592*11.14453
10/25/2023 18:05:00*11.14471*11.1457*11.14803*11.14392
10/25/2023 18:10:00*11.1457*11.1477*11.14891*11.1457
10/25/2023 18:15:00*11.1477*11.14558*11.14968*11.14544
10/25/2023 18:20:00*11.14558*11.14625*11.14776*11.14558
10/25/2023 18:25:00*11.14625*11.14539*11.14626*11.14475
10/25/2023 18:30:00*11.14539*11.14559*11.14642*11.14526
10/25/2023 18:35:00*11.14559*11.1461*11.1466*11.14504
10/25/2023 18:40:00*11.1461*11.1462*11.14693*11.1453
10/25/2023 18:45:00*11.1462*11.14515*11.1467*11.14515
10/25/2023 18:50:00*11.14515*11.14603*11.14605*11.1447
10/25/2023 18:55:00*11.14603*11.14588*11.14644*11.14569
10/25/2023 19:00:00*11.14588*11.14687*11.14721*11.14588
10/25/2023 19:05:00*11.14687*11.1471*11.14741*11.1465
10/25/2023 19:10:00*11.1471*11.14651*11.14742*11.14528
10/25/2023 19:15:00*11.14651*11.1462*11.14702*11.14527
10/25/2023 19:20:00*11.1462*11.15147*11.15284*11.1462
10/25/2023 19:25:00*11.15147*11.1513*11.15304*11.14942
10/25/2023 19:30:00*11.1513*11.1489*11.1515*11.14802
10/25/2023 19:35:00*11.1489*11.14588*11.14908*11.14548
10/25/2023 19:40:00*11.14588*11.14835*11.15043*11.14567
10/25/2023 19:45:00*11.14835*11.14857*11.14989*11.14716
10/25/2023 19:50:00*11.14857*11.14721*11.14873*11.1466
10/25/2023 19:55:00*11.14721*11.14676*11.14751*11.14673
10/25/2023 20:00:00*11.14676*11.14455*11.14676*11.14435
10/25/2023 20:05:00*11.14455*11.14416*11.146*11.14373
10/25/2023 20:10:00*11.14416*11.14179*11.14459*11.14112
10/25/2023 20:15:00*11.14179*11.14543*11.14552*11.14179
10/25/2023 20:20:00*11.14543*11.14944*11.14944*11.1447
10/25/2023 20:25:00*11.14944*11.14914*11.15137*11.14851
10/25/2023 20:30:00*11.14914*11.14696*11.1492*11.1463
10/25/2023 20:35:00*11.14696*11.14752*11.14777*11.14533
10/25/2023 20:40:00*11.14752*11.14776*11.14805*11.14587
10/25/2023 20:45:00*11.14776*11.14988*11.15128*11.14718
10/25/2023 20:50:00*11.14988*11.15074*11.15101*11.14922
10/25/2023 20:55:00*11.15074*11.15679*11.15722*11.15
10/25/2023 21:00:00*11.15679*11.1594*11.164*11.15654
10/25/2023 21:05:00*11.1594*11.15889*11.15946*11.15798
10/25/2023 21:10:00*11.15889*11.16023*11.16041*11.1567
10/25/2023 21:15:00*11.16023*11.16123*11.16202*11.16023
10/25/2023 21:20:00*11.16123*11.16026*11.16243*11.16002
10/25/2023 21:25:00*11.16026*11.15795*11.16042*11.15749
10/25/2023 21:30:00*11.15795*11.16027*11.1606*11.15738
10/25/2023 21:35:00*11.16027*11.15911*11.16043*11.15863
10/25/2023 21:40:00*11.15911*11.15573*11.1598*11.15295
10/25/2023 21:45:00*11.15573*11.15583*11.15717*11.15452
10/25/2023 21:50:00*11.15583*11.15584*11.15872*11.1555
10/25/2023 21:55:00*11.15584*11.15876*11.1596*11.15584
10/25/2023 22:00:00*11.15876*11.15874*11.16045*11.1581
10/25/2023 22:05:00*11.15874*11.15901*11.15941*11.15771
10/25/2023 22:10:00*11.15901*11.16174*11.16174*11.15851
10/25/2023 22:15:00*11.16174*11.16097*11.16185*11.15956
10/25/2023 22:20:00*11.16097*11.16463*11.16559*11.16042
10/25/2023 22:25:00*11.16463*11.17861*11.17888*11.16456
10/25/2023 22:30:00*11.17861*11.18277*11.18828*11.17861
10/25/2023 22:35:00*11.18277*11.18082*11.18384*11.18075
10/25/2023 22:40:00*11.18082*11.17291*11.18089*11.17265
10/25/2023 22:45:00*11.17291*11.17127*11.17322*11.17113
10/25/2023 22:50:00*11.17127*11.17455*11.17455*11.17064
10/25/2023 22:55:00*11.17455*11.17844*11.17893*11.17455
10/25/2023 23:00:00*11.17844*11.17663*11.181*11.17648
10/25/2023 23:05:00*11.17663*11.17434*11.17692*11.17433
10/25/2023 23:10:00*11.17434*11.17208*11.1744*11.172
10/25/2023 23:15:00*11.17208*11.17084*11.17297*11.17084
10/25/2023 23:20:00*11.17084*11.17048*11.17096*11.1702
10/25/2023 23:25:00*11.17048*11.17072*11.1712*11.17025
10/25/2023 23:30:00*11.17072*11.17053*11.17078*11.17021
10/25/2023 23:35:00*11.17053*11.16982*11.17098*11.16957
10/25/2023 23:40:00*11.16982*11.16905*11.17004*11.16901
10/25/2023 23:45:00*11.16905*11.17028*11.17057*11.16876
10/25/2023 23:50:00*11.17028*11.1685*11.17055*11.16707
10/25/2023 23:55:00*11.1685*11.17237*11.17237*11.16775
10/26/2023 00:00:00*11.17237*11.17615*11.17615*11.17237
10/26/2023 00:05:00*11.17615*11.17311*11.17721*11.17278
10/26/2023 00:10:00*11.17311*11.17385*11.174*11.17225
10/26/2023 00:15:00*11.17385*11.17359*11.17476*11.17187
10/26/2023 00:20:00*11.17359*11.17423*11.1748*11.17308
10/26/2023 00:25:00*11.17423*11.17501*11.17522*11.17346
10/26/2023 00:30:00*11.17501*11.17392*11.17545*11.17383
10/26/2023 00:35:00*11.17392*11.17418*11.17487*11.1736
10/26/2023 00:40:00*11.17418*11.1724*11.17469*11.1724
10/26/2023 00:45:00*11.1724*11.17901*11.17976*11.1724
10/26/2023 00:50:00*11.17901*11.18179*11.18179*11.1782
10/26/2023 00:55:00*11.18179*11.18234*11.18274*11.18136
10/26/2023 01:00:00*11.18234*11.17798*11.18248*11.17791
10/26/2023 01:05:00*11.17798*11.1769*11.1785*11.17634
10/26/2023 01:10:00*11.1769*11.17302*11.1769*11.17062
10/26/2023 01:15:00*11.17302*11.1764*11.17707*11.1721
10/26/2023 01:20:00*11.1764*11.17702*11.17793*11.17621
10/26/2023 01:25:00*11.17702*11.17554*11.17752*11.17458
10/26/2023 01:30:00*11.17554*11.17853*11.1787*11.17554
10/26/2023 01:35:00*11.17853*11.17736*11.17882*11.17631
10/26/2023 01:40:00*11.17736*11.17587*11.17764*11.17413
10/26/2023 01:45:00*11.17587*11.1733*11.17964*11.17184
10/26/2023 01:50:00*11.1733*11.17218*11.17333*11.17131
10/26/2023 01:55:00*11.17218*11.1727*11.17398*11.17132
10/26/2023 02:00:00*11.1727*11.18049*11.18143*11.17233
10/26/2023 02:05:00*11.18049*11.18604*11.18701*11.17833
10/26/2023 02:10:00*11.18604*11.19228*11.19513*11.1827
10/26/2023 02:15:00*11.19228*11.18549*11.19264*11.18304
10/26/2023 02:20:00*11.18549*11.18223*11.18575*11.1788
10/26/2023 02:25:00*11.18223*11.17908*11.1833*11.17785
10/26/2023 02:30:00*11.17908*11.18277*11.18304*11.17654
10/26/2023 02:35:00*11.18277*11.18678*11.18678*11.18176
10/26/2023 02:40:00*11.18678*11.19391*11.19391*11.18527
10/26/2023 02:45:00*11.19391*11.19036*11.19513*11.18885
10/26/2023 02:50:00*11.19036*11.18025*11.19036*11.17156
10/26/2023 02:55:00*11.18025*11.18314*11.18421*11.1786
10/26/2023 03:00:00*11.18314*11.1815*11.18591*11.1815
10/26/2023 03:05:00*11.1815*11.1938*11.19654*11.1762
10/26/2023 03:10:00*11.1938*11.19298*11.19639*11.19155
10/26/2023 03:15:00*11.19298*11.19119*11.19589*11.18827
10/26/2023 03:20:00*11.19119*11.19464*11.19507*11.19119
10/26/2023 03:25:00*11.19464*11.1974*11.19981*11.19364
10/26/2023 03:30:00*11.1974*11.19663*11.19906*11.19384
10/26/2023 03:35:00*11.19663*11.20238*11.20512*11.19663
10/26/2023 03:40:00*11.20238*11.20003*11.20347*11.19987
10/26/2023 03:45:00*11.20003*11.19807*11.20247*11.19688
10/26/2023 03:50:00*11.19807*11.1869*11.19919*11.18687
10/26/2023 03:55:00*11.1869*11.18902*11.18904*11.1836
10/26/2023 04:00:00*11.18902*11.18818*11.19027*11.18275
10/26/2023 04:05:00*11.18818*11.1837*11.19105*11.17993
10/26/2023 04:10:00*11.1837*11.17598*11.18862*11.17497
10/26/2023 04:15:00*11.17598*11.17458*11.18094*11.17439
10/26/2023 04:20:00*11.17458*11.17284*11.17697*11.17098
10/26/2023 04:25:00*11.17284*11.19045*11.19254*11.17284
10/26/2023 04:30:00*11.19045*11.19056*11.19335*11.18983
10/26/2023 04:35:00*11.19056*11.18705*11.19205*11.18566
10/26/2023 04:40:00*11.18705*11.191*11.19177*11.18705
10/26/2023 04:45:00*11.191*11.18247*11.19187*11.18164
10/26/2023 04:50:00*11.18247*11.1789*11.18446*11.17786
10/26/2023 04:55:00*11.1789*11.17808*11.1789*11.17206
10/26/2023 05:00:00*11.17808*11.18115*11.18323*11.17755
10/26/2023 05:05:00*11.18115*11.18273*11.18739*11.1811
10/26/2023 05:10:00*11.18273*11.18564*11.18621*11.17979
10/26/2023 05:15:00*11.18564*11.18811*11.18812*11.18399
10/26/2023 05:20:00*11.18811*11.18722*11.18901*11.18632
10/26/2023 05:25:00*11.18722*11.17304*11.18728*11.17267
10/26/2023 05:30:00*11.17304*11.17127*11.17668*11.16794
10/26/2023 05:35:00*11.17127*11.17474*11.17497*11.17051
10/26/2023 05:40:00*11.17474*11.16977*11.17474*11.16974
10/26/2023 05:45:00*11.16977*11.17343*11.17543*11.16858
10/26/2023 05:50:00*11.17343*11.17418*11.17669*11.17243
10/26/2023 05:55:00*11.17418*11.17215*11.17431*11.16854
10/26/2023 06:00:00*11.17215*11.17285*11.1747*11.17184
10/26/2023 06:05:00*11.17285*11.17462*11.17486*11.16999
10/26/2023 06:10:00*11.17462*11.17949*11.18111*11.17224
10/26/2023 06:15:00*11.17949*11.18036*11.18112*11.17722
10/26/2023 06:20:00*11.18036*11.17901*11.18094*11.17826
10/26/2023 06:25:00*11.17901*11.18869*11.18869*11.17901
10/26/2023 06:30:00*11.18869*11.18735*11.19032*11.18685
10/26/2023 06:35:00*11.18735*11.19248*11.19321*11.18595
10/26/2023 06:40:00*11.19248*11.19961*11.20074*11.19151
10/26/2023 06:45:00*11.19961*11.20281*11.20313*11.19765
10/26/2023 06:50:00*11.20281*11.20336*11.20375*11.20069
10/26/2023 06:55:00*11.20336*11.20878*11.20927*11.20336
10/26/2023 07:00:00*11.20878*11.20403*11.2104*11.20387
10/26/2023 07:05:00*11.20403*11.19943*11.20509*11.19939
10/26/2023 07:10:00*11.19943*11.20515*11.20782*11.19943
10/26/2023 07:15:00*11.20515*11.20874*11.20874*11.20357
10/26/2023 07:20:00*11.20874*11.20425*11.20874*11.20394
10/26/2023 07:25:00*11.20425*11.20626*11.2073*11.20366
10/26/2023 07:30:00*11.20626*11.20417*11.20951*11.20377
10/26/2023 07:35:00*11.20417*11.20882*11.20921*11.20286
10/26/2023 07:40:00*11.20882*11.20606*11.20882*11.20394
10/26/2023 07:45:00*11.20606*11.20653*11.20722*11.20473
10/26/2023 07:50:00*11.20653*11.20663*11.20762*11.20309
10/26/2023 07:55:00*11.20663*11.20761*11.21114*11.20633
10/26/2023 08:00:00*11.20761*11.2059*11.20785*11.20003
10/26/2023 08:05:00*11.2059*11.19893*11.20888*11.19889
10/26/2023 08:10:00*11.19893*11.19399*11.20126*11.19399
10/26/2023 08:15:00*11.19399*11.1893*11.19904*11.18768
10/26/2023 08:20:00*11.1893*11.1924*11.20593*11.18431
10/26/2023 08:25:00*11.1924*11.19975*11.20037*11.1895
10/26/2023 08:30:00*11.19975*11.18216*11.2023*11.18133
10/26/2023 08:35:00*11.18216*11.1768*11.2001*11.17095
10/26/2023 08:40:00*11.1768*11.1777*11.1811*11.1696
10/26/2023 08:45:00*11.1777*11.16546*11.18062*11.16131
10/26/2023 08:50:00*11.16546*11.16971*11.17516*11.16156
10/26/2023 08:55:00*11.16971*11.1564*11.16971*11.1551
10/26/2023 09:00:00*11.1564*11.15826*11.16569*11.15615
10/26/2023 09:05:00*11.15826*11.16844*11.1742*11.15783
10/26/2023 09:10:00*11.16844*11.17703*11.17863*11.16602
10/26/2023 09:15:00*11.17703*11.16752*11.17703*11.16366
10/26/2023 09:20:00*11.16752*11.1607*11.1678*11.15881
10/26/2023 09:25:00*11.1607*11.17748*11.17775*11.16001
10/26/2023 09:30:00*11.17748*11.18003*11.1862*11.17725
10/26/2023 09:35:00*11.18003*11.17085*11.18115*11.16586
10/26/2023 09:40:00*11.17085*11.1793*11.1793*11.1695
10/26/2023 09:45:00*11.1793*11.17433*11.18452*11.17201
10/26/2023 09:50:00*11.17433*11.18231*11.18421*11.16933
10/26/2023 09:55:00*11.18231*11.17918*11.18824*11.17917
10/26/2023 10:00:00*11.17918*11.1821*11.18379*11.17542
10/26/2023 10:05:00*11.1821*11.18434*11.19794*11.17936
10/26/2023 10:10:00*11.18434*11.19651*11.1967*11.18434
10/26/2023 10:15:00*11.19651*11.20022*11.20135*11.1866
10/26/2023 10:20:00*11.20022*11.19432*11.20096*11.18905
10/26/2023 10:25:00*11.19432*11.2007*11.20132*11.19234
10/26/2023 10:30:00*11.2007*11.18849*11.2019*11.18603
10/26/2023 10:35:00*11.18849*11.19473*11.19871*11.18594
10/26/2023 10:40:00*11.19473*11.1942*11.20419*11.19393
10/26/2023 10:45:00*11.1942*11.18478*11.1942*11.18174
10/26/2023 10:50:00*11.18478*11.18431*11.18897*11.1803
10/26/2023 10:55:00*11.18431*11.17635*11.18581*11.1731
10/26/2023 11:00:00*11.17635*11.17282*11.18035*11.17275
10/26/2023 11:05:00*11.17282*11.1787*11.1813*11.17063
10/26/2023 11:10:00*11.1787*11.17735*11.18145*11.17593
10/26/2023 11:15:00*11.17735*11.18005*11.1808*11.17118
10/26/2023 11:20:00*11.18005*11.18728*11.18728*11.18005
10/26/2023 11:25:00*11.18728*11.19416*11.19749*11.18728
10/26/2023 11:30:00*11.19416*11.20088*11.20193*11.19381
10/26/2023 11:35:00*11.20088*11.19913*11.20088*11.19623
10/26/2023 11:40:00*11.19913*11.19352*11.19914*11.19171
10/26/2023 11:45:00*11.19352*11.19321*11.1938*11.19075
10/26/2023 11:50:00*11.19321*11.18653*11.19327*11.18345
10/26/2023 11:55:00*11.18653*11.18756*11.18785*11.1837
10/26/2023 12:00:00*11.18756*11.18797*11.18797*11.18083
10/26/2023 12:05:00*11.18797*11.18947*11.18947*11.18715
10/26/2023 12:10:00*11.18947*11.19542*11.19557*11.18947
10/26/2023 12:15:00*11.19542*11.19394*11.19766*11.19394
10/26/2023 12:20:00*11.19394*11.20172*11.20172*11.19208
10/26/2023 12:25:00*11.20172*11.19559*11.20172*11.19548
10/26/2023 12:30:00*11.19559*11.18397*11.19559*11.18333
10/26/2023 12:35:00*11.18397*11.18623*11.18623*11.18334
10/26/2023 12:40:00*11.18623*11.18678*11.18678*11.18302
10/26/2023 12:45:00*11.18678*11.19047*11.19047*11.18672
10/26/2023 12:50:00*11.19047*11.1969*11.19847*11.18934
10/26/2023 12:55:00*11.1969*11.19829*11.2012*11.19464
10/26/2023 13:00:00*11.19829*11.19787*11.19933*11.19697
10/26/2023 13:05:00*11.19787*11.18044*11.19842*11.17516
10/26/2023 13:10:00*11.18044*11.17533*11.18337*11.17533
10/26/2023 13:15:00*11.17533*11.17467*11.17605*11.1717
10/26/2023 13:20:00*11.17467*11.17736*11.18002*11.17446
10/26/2023 13:25:00*11.17736*11.17945*11.18641*11.1769
10/26/2023 13:30:00*11.17945*11.17358*11.17967*11.17316
10/26/2023 13:35:00*11.17358*11.17338*11.17608*11.17087
10/26/2023 13:40:00*11.17338*11.1754*11.17612*11.17309
10/26/2023 13:45:00*11.1754*11.16682*11.17566*11.16623
10/26/2023 13:50:00*11.16682*11.16061*11.16683*11.15859
10/26/2023 13:55:00*11.16061*11.15558*11.16259*11.15428
10/26/2023 14:00:00*11.15558*11.16769*11.16792*11.15386
10/26/2023 14:05:00*11.16769*11.1699*11.1713*11.16769
10/26/2023 14:10:00*11.1699*11.16836*11.17003*11.16699
10/26/2023 14:15:00*11.16836*11.1668*11.16836*11.1664
10/26/2023 14:20:00*11.1668*11.1661*11.16702*11.16444
10/26/2023 14:25:00*11.1661*11.16396*11.16697*11.16353
10/26/2023 14:30:00*11.16396*11.16672*11.16765*11.16379
10/26/2023 14:35:00*11.16672*11.16006*11.16724*11.15899
10/26/2023 14:40:00*11.16006*11.16458*11.16605*11.15992
10/26/2023 14:45:00*11.16458*11.16249*11.16474*11.15929
10/26/2023 14:50:00*11.16249*11.16164*11.16339*11.16017
10/26/2023 14:55:00*11.16164*11.16072*11.16287*11.16002
10/26/2023 15:00:00*11.16072*11.16061*11.16347*11.1582
10/26/2023 15:05:00*11.16061*11.15879*11.16217*11.1586
10/26/2023 15:10:00*11.15879*11.16262*11.16278*11.15841
10/26/2023 15:15:00*11.16262*11.16863*11.16863*11.1625
10/26/2023 15:20:00*11.16863*11.16594*11.16903*11.1644
10/26/2023 15:25:00*11.16594*11.16569*11.16682*11.16402
10/26/2023 15:30:00*11.16569*11.16805*11.16848*11.16569
10/26/2023 15:35:00*11.16805*11.17036*11.1706*11.16709
10/26/2023 15:40:00*11.17036*11.17753*11.17753*11.17036
10/26/2023 15:45:00*11.17753*11.17928*11.17953*11.17753
10/26/2023 15:50:00*11.17928*11.1735*11.17946*11.17335
10/26/2023 15:55:00*11.1735*11.16724*11.17352*11.16691
10/26/2023 16:00:00*11.16724*11.16792*11.16888*11.16567
10/26/2023 16:05:00*11.16792*11.16787*11.16971*11.16694
10/26/2023 16:10:00*11.16787*11.16721*11.168*11.16652
10/26/2023 16:15:00*11.16721*11.16815*11.16843*11.16696
10/26/2023 16:20:00*11.16815*11.16671*11.16821*11.16584
10/26/2023 16:25:00*11.16671*11.16148*11.16676*11.16145
10/26/2023 16:30:00*11.16148*11.16215*11.16332*11.16106
10/26/2023 16:35:00*11.16215*11.16509*11.16509*11.16169
10/26/2023 16:40:00*11.16509*11.16492*11.16517*11.1646
10/26/2023 16:45:00*11.16492*11.15937*11.16591*11.1592
10/26/2023 16:50:00*11.15937*11.16047*11.1628*11.15914
10/26/2023 16:55:00*11.16047*11.15801*11.16252*11.1578
10/26/2023 17:00:00*11.15801*11.14584*11.1603*11.14573
