10/24/2023 17:05:00*11.11181*11.08432*11.11181*11.08398
10/24/2023 17:10:00*11.08432*11.10739*11.11146*11.08432
10/24/2023 17:15:00*11.10739*11.10794*11.10802*11.10738
10/24/2023 17:20:00*11.10794*11.10914*11.10974*11.10794
10/24/2023 17:25:00*11.10914*11.10908*11.10916*11.1089
10/24/2023 17:30:00*11.10908*11.10966*11.11066*11.10885
10/24/2023 17:35:00*11.10966*11.11056*11.11064*11.10915
10/24/2023 17:40:00*11.11056*11.10992*11.11143*11.10968
10/24/2023 17:45:00*11.10992*11.11171*11.11226*11.10965
10/24/2023 17:50:00*11.11171*11.11251*11.11431*11.11165
10/24/2023 17:55:00*11.11251*11.11147*11.11274*11.11117
10/24/2023 18:00:00*11.11147*11.1114*11.11186*11.11039
10/24/2023 18:05:00*11.1114*11.11599*11.11621*11.1114
10/24/2023 18:10:00*11.11599*11.12365*11.12365*11.11579
10/24/2023 18:15:00*11.12365*11.12445*11.12446*11.123
10/24/2023 18:20:00*11.12445*11.12402*11.12445*11.12323
10/24/2023 18:25:00*11.12402*11.12372*11.12441*11.12328
10/24/2023 18:30:00*11.12372*11.12356*11.12488*11.12305
10/24/2023 18:35:00*11.12356*11.12318*11.1241*11.12287
10/24/2023 18:40:00*11.12318*11.12367*11.1237*11.12311
10/24/2023 18:45:00*11.12367*11.1246*11.12464*11.12367
10/24/2023 18:50:00*11.1246*11.1221*11.12463*11.12199
10/24/2023 18:55:00*11.1221*11.1227*11.1227*11.12148
10/24/2023 19:00:00*11.1227*11.1217*11.12312*11.12168
10/24/2023 19:05:00*11.1217*11.12202*11.12386*11.1217
10/24/2023 19:10:00*11.12202*11.12299*11.12299*11.12199
10/24/2023 19:15:00*11.12299*11.12362*11.12411*11.12299
10/24/2023 19:20:00*11.12362*11.12276*11.12368*11.12276
10/24/2023 19:25:00*11.12276*11.1227*11.12291*11.12242
10/24/2023 19:30:00*11.1227*11.12343*11.12343*11.12175
10/24/2023 19:35:00*11.12343*11.12416*11.12502*11.12343
10/24/2023 19:40:00*11.12416*11.12312*11.12418*11.12263
10/24/2023 19:45:00*11.12312*11.12177*11.12362*11.12084
10/24/2023 19:50:00*11.12177*11.11956*11.12257*11.11935
10/24/2023 19:55:00*11.11956*11.12248*11.12248*11.11956
10/24/2023 20:00:00*11.12248*11.12114*11.12304*11.1211
10/24/2023 20:05:00*11.12114*11.12088*11.12517*11.1198
10/24/2023 20:10:00*11.12088*11.12012*11.12094*11.1194
10/24/2023 20:15:00*11.12012*11.12112*11.12142*11.11975
10/24/2023 20:20:00*11.12112*11.12083*11.12113*11.1201
10/24/2023 20:25:00*11.12083*11.11881*11.12086*11.11723
10/24/2023 20:30:00*11.11881*11.11873*11.11885*11.118
10/24/2023 20:35:00*11.11873*11.11982*11.12058*11.11576
10/24/2023 20:40:00*11.11982*11.12415*11.12415*11.11982
10/24/2023 20:45:00*11.12415*11.12423*11.12556*11.12308
10/24/2023 20:50:00*11.12423*11.12388*11.12444*11.12266
10/24/2023 20:55:00*11.12388*11.12398*11.12575*11.12344
10/24/2023 21:00:00*11.12398*11.11718*11.12485*11.11718
10/24/2023 21:05:00*11.11718*11.1115*11.11718*11.11026
10/24/2023 21:10:00*11.1115*11.1084*11.11202*11.10746
10/24/2023 21:15:00*11.1084*11.10222*11.10871*11.10184
10/24/2023 21:20:00*11.10222*11.10348*11.10405*11.10152
10/24/2023 21:25:00*11.10348*11.10671*11.10689*11.10336
10/24/2023 21:30:00*11.10671*11.10687*11.10733*11.10607
10/24/2023 21:35:00*11.10687*11.1097*11.1102*11.10608
10/24/2023 21:40:00*11.1097*11.10691*11.1097*11.10611
10/24/2023 21:45:00*11.10691*11.10555*11.10701*11.10529
10/24/2023 21:50:00*11.10555*11.1081*11.10894*11.10555
10/24/2023 21:55:00*11.1081*11.10804*11.10951*11.10758
10/24/2023 22:00:00*11.10804*11.10661*11.10804*11.10601
10/24/2023 22:05:00*11.10661*11.10541*11.10705*11.1046
10/24/2023 22:10:00*11.10541*11.10518*11.10541*11.10431
10/24/2023 22:15:00*11.10518*11.10516*11.1068*11.10448
10/24/2023 22:20:00*11.10516*11.10431*11.10649*11.10424
10/24/2023 22:25:00*11.10431*11.10266*11.10448*11.10228
10/24/2023 22:30:00*11.10266*11.10183*11.10343*11.10142
10/24/2023 22:35:00*11.10183*11.1021*11.10348*11.10097
10/24/2023 22:40:00*11.1021*11.10237*11.10386*11.10143
10/24/2023 22:45:00*11.10237*11.10181*11.10323*11.10178
10/24/2023 22:50:00*11.10181*11.09932*11.10293*11.09889
10/24/2023 22:55:00*11.09932*11.10027*11.10033*11.09812
10/24/2023 23:00:00*11.10027*11.10052*11.1007*11.09998
10/24/2023 23:05:00*11.10052*11.09959*11.1011*11.0984
10/24/2023 23:10:00*11.09959*11.10019*11.10034*11.09822
10/24/2023 23:15:00*11.10019*11.10091*11.10121*11.09942
10/24/2023 23:20:00*11.10091*11.10203*11.10206*11.09898
10/24/2023 23:25:00*11.10203*11.1011*11.1022*11.1004
10/24/2023 23:30:00*11.1011*11.10415*11.10497*11.1011
10/24/2023 23:35:00*11.10415*11.10378*11.10476*11.10354
10/24/2023 23:40:00*11.10378*11.10445*11.10453*11.10378
10/24/2023 23:45:00*11.10445*11.10435*11.10495*11.10401
10/24/2023 23:50:00*11.10435*11.10469*11.10481*11.104
10/24/2023 23:55:00*11.10469*11.10471*11.10487*11.10381
10/25/2023 00:00:00*11.10471*11.10469*11.10487*11.104
10/25/2023 00:05:00*11.10469*11.10202*11.10478*11.10175
10/25/2023 00:10:00*11.10202*11.10248*11.10391*11.09979
10/25/2023 00:15:00*11.10248*11.10127*11.10288*11.1008
10/25/2023 00:20:00*11.10127*11.10171*11.10191*11.10076
10/25/2023 00:25:00*11.10171*11.09862*11.10171*11.0983
10/25/2023 00:30:00*11.09862*11.09825*11.09967*11.09821
10/25/2023 00:35:00*11.09825*11.09913*11.09949*11.09803
10/25/2023 00:40:00*11.09913*11.09884*11.09921*11.09848
10/25/2023 00:45:00*11.09884*11.09816*11.09916*11.09815
10/25/2023 00:50:00*11.09816*11.09769*11.09829*11.09764
10/25/2023 00:55:00*11.09769*11.09767*11.09894*11.09763
10/25/2023 01:00:00*11.09767*11.09491*11.09769*11.09459
10/25/2023 01:05:00*11.09491*11.09599*11.09627*11.09404
10/25/2023 01:10:00*11.09599*11.09551*11.09629*11.09544
10/25/2023 01:15:00*11.09551*11.09541*11.09651*11.09501
10/25/2023 01:20:00*11.09541*11.09623*11.09632*11.09505
10/25/2023 01:25:00*11.09623*11.09936*11.10022*11.09623
10/25/2023 01:30:00*11.09936*11.09926*11.10064*11.09862
10/25/2023 01:35:00*11.09926*11.0989*11.10222*11.09847
10/25/2023 01:40:00*11.0989*11.1022*11.1022*11.0989
10/25/2023 01:45:00*11.1022*11.10574*11.10979*11.1022
10/25/2023 01:50:00*11.10574*11.10519*11.10783*11.10459
10/25/2023 01:55:00*11.10519*11.10621*11.10621*11.10368
10/25/2023 02:00:00*11.10621*11.10539*11.10933*11.10511
10/25/2023 02:05:00*11.10539*11.10747*11.10918*11.10313
10/25/2023 02:10:00*11.10747*11.11354*11.11366*11.10737
10/25/2023 02:15:00*11.11354*11.11334*11.11354*11.10805
10/25/2023 02:20:00*11.11334*11.10495*11.114*11.1048
10/25/2023 02:25:00*11.10495*11.10809*11.10893*11.10313
10/25/2023 02:30:00*11.10809*11.10069*11.10842*11.10021
10/25/2023 02:35:00*11.10069*11.11267*11.11292*11.09784
10/25/2023 02:40:00*11.11267*11.11726*11.12062*11.11254
10/25/2023 02:45:00*11.11726*11.125*11.12655*11.11187
10/25/2023 02:50:00*11.125*11.12825*11.13081*11.12296
10/25/2023 02:55:00*11.12825*11.13104*11.13437*11.12653
10/25/2023 03:00:00*11.13104*11.14508*11.1464*11.13081
10/25/2023 03:05:00*11.14508*11.15016*11.15321*11.14223
10/25/2023 03:10:00*11.15016*11.14934*11.15291*11.14624
10/25/2023 03:15:00*11.14934*11.16622*11.16634*11.14874
10/25/2023 03:20:00*11.16622*11.15861*11.16723*11.15777
10/25/2023 03:25:00*11.15861*11.16095*11.16472*11.15748
10/25/2023 03:30:00*11.16095*11.1556*11.16764*11.1556
10/25/2023 03:35:00*11.1556*11.1535*11.15689*11.15152
10/25/2023 03:40:00*11.1535*11.14813*11.15414*11.14756
10/25/2023 03:45:00*11.14813*11.14633*11.15091*11.1429
10/25/2023 03:50:00*11.14633*11.139*11.14645*11.13653
10/25/2023 03:55:00*11.139*11.14483*11.14663*11.13889
10/25/2023 04:00:00*11.14483*11.14125*11.14483*11.13844
10/25/2023 04:05:00*11.14125*11.14011*11.14327*11.13327
10/25/2023 04:10:00*11.14011*11.12941*11.14355*11.1292
10/25/2023 04:15:00*11.12941*11.13966*11.14076*11.1284
10/25/2023 04:20:00*11.13966*11.14216*11.14597*11.13529
10/25/2023 04:25:00*11.14216*11.13633*11.14412*11.13628
10/25/2023 04:30:00*11.13633*11.12822*11.1391*11.12714
10/25/2023 04:35:00*11.12822*11.12821*11.12872*11.12627
10/25/2023 04:40:00*11.12821*11.13364*11.13427*11.12776
10/25/2023 04:45:00*11.13364*11.13582*11.14066*11.13332
10/25/2023 04:50:00*11.13582*11.1435*11.1435*11.13442
10/25/2023 04:55:00*11.1435*11.15032*11.15176*11.1435
10/25/2023 05:00:00*11.15032*11.15291*11.15353*11.14983
10/25/2023 05:05:00*11.15291*11.15374*11.15463*11.15163
10/25/2023 05:10:00*11.15374*11.15513*11.16048*11.15218
10/25/2023 05:15:00*11.15513*11.15282*11.15563*11.14961
10/25/2023 05:20:00*11.15282*11.15582*11.15758*11.15169
10/25/2023 05:25:00*11.15582*11.16237*11.16237*11.15541
10/25/2023 05:30:00*11.16237*11.16315*11.17003*11.16153
10/25/2023 05:35:00*11.16315*11.16084*11.16466*11.15957
10/25/2023 05:40:00*11.16084*11.16328*11.16371*11.15772
10/25/2023 05:45:00*11.16328*11.16708*11.16907*11.16228
10/25/2023 05:50:00*11.16708*11.17367*11.17445*11.16708
10/25/2023 05:55:00*11.17367*11.16496*11.17383*11.16496
10/25/2023 06:00:00*11.16496*11.16727*11.16842*11.16343
10/25/2023 06:05:00*11.16727*11.15834*11.16731*11.15804
10/25/2023 06:10:00*11.15834*11.16509*11.16509*11.15834
10/25/2023 06:15:00*11.16509*11.15999*11.16813*11.15946
10/25/2023 06:20:00*11.15999*11.1557*11.16371*11.15495
10/25/2023 06:25:00*11.1557*11.15359*11.15601*11.15099
10/25/2023 06:30:00*11.15359*11.14507*11.15388*11.14503
10/25/2023 06:35:00*11.14507*11.14223*11.1462*11.14094
10/25/2023 06:40:00*11.14223*11.14272*11.14413*11.14136
10/25/2023 06:45:00*11.14272*11.14005*11.14556*11.14005
10/25/2023 06:50:00*11.14005*11.14104*11.14105*11.13828
10/25/2023 06:55:00*11.14104*11.14219*11.14247*11.13951
10/25/2023 07:00:00*11.14219*11.13999*11.14398*11.13929
10/25/2023 07:05:00*11.13999*11.14027*11.14228*11.13766
10/25/2023 07:10:00*11.14027*11.14223*11.14231*11.13896
10/25/2023 07:15:00*11.14223*11.14284*11.14636*11.14166
10/25/2023 07:20:00*11.14284*11.14462*11.14513*11.14188
10/25/2023 07:25:00*11.14462*11.1392*11.14506*11.13809
10/25/2023 07:30:00*11.1392*11.13307*11.13956*11.13307
10/25/2023 07:35:00*11.13307*11.13099*11.13503*11.13086
10/25/2023 07:40:00*11.13099*11.1278*11.1317*11.1278
10/25/2023 07:45:00*11.1278*11.13219*11.13271*11.12764
10/25/2023 07:50:00*11.13219*11.12631*11.13239*11.12601
10/25/2023 07:55:00*11.12631*11.12992*11.13152*11.12631
10/25/2023 08:00:00*11.12992*11.13504*11.1385*11.12981
10/25/2023 08:05:00*11.13504*11.12764*11.13708*11.12587
10/25/2023 08:10:00*11.12764*11.12878*11.12921*11.12567
10/25/2023 08:15:00*11.12878*11.12092*11.13135*11.1207
10/25/2023 08:20:00*11.12092*11.12271*11.12976*11.1204
10/25/2023 08:25:00*11.12271*11.13172*11.13246*11.12176
10/25/2023 08:30:00*11.13172*11.13611*11.13996*11.13153
10/25/2023 08:35:00*11.13611*11.13266*11.13714*11.13061
10/25/2023 08:40:00*11.13266*11.14114*11.14145*11.13174
10/25/2023 08:45:00*11.14114*11.13521*11.14142*11.13517
10/25/2023 08:50:00*11.13521*11.12696*11.13651*11.12696
10/25/2023 08:55:00*11.12696*11.12621*11.13122*11.12579
10/25/2023 09:00:00*11.12621*11.13268*11.13418*11.12403
10/25/2023 09:05:00*11.13268*11.1326*11.1341*11.12865
10/25/2023 09:10:00*11.1326*11.12742*11.13381*11.12533
10/25/2023 09:15:00*11.12742*11.12901*11.12911*11.12435
10/25/2023 09:20:00*11.12901*11.13037*11.13127*11.12538
10/25/2023 09:25:00*11.13037*11.12933*11.13362*11.12828
10/25/2023 09:30:00*11.12933*11.13284*11.13432*11.12758
10/25/2023 09:35:00*11.13284*11.13484*11.13908*11.12886
10/25/2023 09:40:00*11.13484*11.13639*11.14585*11.13379
10/25/2023 09:45:00*11.13639*11.14039*11.1447*11.13399
10/25/2023 09:50:00*11.14039*11.1419*11.14859*11.13929
10/25/2023 09:55:00*11.1419*11.13674*11.142*11.13432
10/25/2023 10:00:00*11.13674*11.12721*11.13701*11.12562
10/25/2023 10:05:00*11.12721*11.12736*11.1397*11.12266
10/25/2023 10:10:00*11.12736*11.13123*11.13851*11.12479
10/25/2023 10:15:00*11.13123*11.12814*11.13891*11.12749
10/25/2023 10:20:00*11.12814*11.12051*11.12958*11.11931
10/25/2023 10:25:00*11.12051*11.12235*11.12269*11.11463
10/25/2023 10:30:00*11.12235*11.1198*11.12392*11.11815
10/25/2023 10:35:00*11.1198*11.11084*11.1218*11.1057
10/25/2023 10:40:00*11.11084*11.0998*11.1139*11.09813
10/25/2023 10:45:00*11.0998*11.1056*11.10801*11.0983
10/25/2023 10:50:00*11.1056*11.10398*11.11135*11.10228
10/25/2023 10:55:00*11.10398*11.11368*11.11444*11.10378
10/25/2023 11:00:00*11.11368*11.10591*11.11588*11.10568
10/25/2023 11:05:00*11.10591*11.10882*11.11133*11.10073
10/25/2023 11:10:00*11.10882*11.10174*11.11244*11.09829
10/25/2023 11:15:00*11.10174*11.10057*11.10421*11.09896
10/25/2023 11:20:00*11.10057*11.09559*11.10387*11.09471
10/25/2023 11:25:00*11.09559*11.10784*11.10914*11.09276
10/25/2023 11:30:00*11.10784*11.09876*11.1105*11.09874
10/25/2023 11:35:00*11.09876*11.09838*11.10115*11.0905
10/25/2023 11:40:00*11.09838*11.09213*11.09849*11.09103
10/25/2023 11:45:00*11.09213*11.09427*11.09715*11.09144
10/25/2023 11:50:00*11.09427*11.09426*11.09628*11.08619
10/25/2023 11:55:00*11.09426*11.09952*11.09984*11.09407
10/25/2023 12:00:00*11.09952*11.10656*11.10656*11.09952
10/25/2023 12:05:00*11.10656*11.11169*11.1133*11.10648
10/25/2023 12:10:00*11.11169*11.10789*11.1121*11.10516
10/25/2023 12:15:00*11.10789*11.11499*11.11515*11.10693
10/25/2023 12:20:00*11.11499*11.11896*11.12109*11.11491
10/25/2023 12:25:00*11.11896*11.11606*11.12051*11.11591
10/25/2023 12:30:00*11.11606*11.11677*11.11763*11.11502
10/25/2023 12:35:00*11.11677*11.11574*11.11716*11.11304
10/25/2023 12:40:00*11.11574*11.11833*11.11875*11.11565
10/25/2023 12:45:00*11.11833*11.12026*11.12217*11.11788
10/25/2023 12:50:00*11.12026*11.12626*11.12627*11.12026
10/25/2023 12:55:00*11.12626*11.12953*11.13047*11.12517
10/25/2023 13:00:00*11.12953*11.12975*11.13156*11.12805
10/25/2023 13:05:00*11.12975*11.13869*11.14096*11.12792
10/25/2023 13:10:00*11.13869*11.1414*11.14371*11.13729
10/25/2023 13:15:00*11.1414*11.12584*11.14285*11.12353
10/25/2023 13:20:00*11.12584*11.13098*11.13167*11.12194
10/25/2023 13:25:00*11.13098*11.13345*11.1346*11.12916
10/25/2023 13:30:00*11.13345*11.13806*11.13872*11.13281
10/25/2023 13:35:00*11.13806*11.14321*11.14502*11.13663
10/25/2023 13:40:00*11.14321*11.1456*11.14583*11.14209
10/25/2023 13:45:00*11.1456*11.15075*11.15259*11.14456
10/25/2023 13:50:00*11.15075*11.15198*11.15218*11.14901
10/25/2023 13:55:00*11.15198*11.14959*11.15319*11.14941
10/25/2023 14:00:00*11.14959*11.13997*11.15015*11.13983
10/25/2023 14:05:00*11.13997*11.13855*11.14195*11.13713
10/25/2023 14:10:00*11.13855*11.13957*11.14186*11.13802
10/25/2023 14:15:00*11.13957*11.13652*11.14049*11.13644
10/25/2023 14:20:00*11.13652*11.13663*11.13782*11.13496
10/25/2023 14:25:00*11.13663*11.13789*11.13789*11.13612
10/25/2023 14:30:00*11.13789*11.1376*11.13916*11.1366
10/25/2023 14:35:00*11.1376*11.13647*11.13851*11.13545
10/25/2023 14:40:00*11.13647*11.13667*11.13717*11.13536
10/25/2023 14:45:00*11.13667*11.13759*11.13803*11.13558
10/25/2023 14:50:00*11.13759*11.14424*11.1448*11.13759
10/25/2023 14:55:00*11.14424*11.14417*11.14498*11.1431
10/25/2023 15:00:00*11.14417*11.1438*11.1452*11.1437
10/25/2023 15:05:00*11.1438*11.14263*11.14545*11.14227
10/25/2023 15:10:00*11.14263*11.14246*11.14305*11.14209
10/25/2023 15:15:00*11.14246*11.14204*11.14253*11.1412
10/25/2023 15:20:00*11.14204*11.14084*11.14204*11.14043
10/25/2023 15:25:00*11.14084*11.14029*11.14151*11.13989
10/25/2023 15:30:00*11.14029*11.14013*11.14293*11.13964
10/25/2023 15:35:00*11.14013*11.14047*11.14219*11.13886
10/25/2023 15:40:00*11.14047*11.14191*11.14208*11.14046
10/25/2023 15:45:00*11.14191*11.14409*11.14411*11.14151
10/25/2023 15:50:00*11.14409*11.14253*11.1445*11.1418
10/25/2023 15:55:00*11.14253*11.14222*11.14356*11.14176
10/25/2023 16:00:00*11.14222*11.14279*11.14367*11.14181
10/25/2023 16:05:00*11.14279*11.14204*11.14427*11.1413
10/25/2023 16:10:00*11.14204*11.14213*11.14269*11.1413
10/25/2023 16:15:00*11.14213*11.1405*11.14237*11.13961
10/25/2023 16:20:00*11.1405*11.14125*11.14125*11.13964
10/25/2023 16:25:00*11.14125*11.14212*11.14239*11.14125
10/25/2023 16:30:00*11.14212*11.14543*11.14582*11.14185
10/25/2023 16:35:00*11.14543*11.14594*11.14687*11.1445
10/25/2023 16:40:00*11.14594*11.1456*11.14599*11.1447
10/25/2023 16:45:00*11.1456*11.14645*11.14645*11.14438
10/25/2023 16:50:00*11.14645*11.14653*11.1466*11.1457
10/25/2023 16:55:00*11.14653*11.14687*11.14687*11.14459
10/25/2023 17:00:00*11.14687*11.13939*11.1476*11.13792
