10/23/2023 17:05:00*10.963*10.95648*10.963*10.95648
10/23/2023 17:10:00*10.95648*10.96271*10.96395*10.95648
10/23/2023 17:15:00*10.96271*10.96327*10.96362*10.96271
10/23/2023 17:20:00*10.96327*10.96324*10.9637*10.96288
10/23/2023 17:25:00*10.96324*10.96053*10.96324*10.96033
10/23/2023 17:30:00*10.96053*10.96049*10.96082*10.95785
10/23/2023 17:35:00*10.96049*10.96304*10.9633*10.9601
10/23/2023 17:40:00*10.96304*10.96286*10.96309*10.96244
10/23/2023 17:45:00*10.96286*10.96268*10.96332*10.96262
10/23/2023 17:50:00*10.96268*10.96228*10.96281*10.96193
10/23/2023 17:55:00*10.96228*10.96151*10.96241*10.96091
10/23/2023 18:00:00*10.96151*10.96088*10.96151*10.95838
10/23/2023 18:05:00*10.96088*10.96307*10.96447*10.96023
10/23/2023 18:10:00*10.96307*10.96361*10.96365*10.96227
10/23/2023 18:15:00*10.96361*10.96196*10.96417*10.96188
10/23/2023 18:20:00*10.96196*10.96367*10.96569*10.96157
10/23/2023 18:25:00*10.96367*10.96582*10.96678*10.96146
10/23/2023 18:30:00*10.96582*10.96621*10.96716*10.96582
10/23/2023 18:35:00*10.96621*10.96444*10.96704*10.96196
10/23/2023 18:40:00*10.96444*10.96319*10.96488*10.96224
10/23/2023 18:45:00*10.96319*10.96382*10.96414*10.96319
10/23/2023 18:50:00*10.96382*10.96286*10.96384*10.9627
10/23/2023 18:55:00*10.96286*10.96376*10.964*10.96275
10/23/2023 19:00:00*10.96376*10.9651*10.9651*10.96371
10/23/2023 19:05:00*10.9651*10.96503*10.96555*10.96328
10/23/2023 19:10:00*10.96503*10.96644*10.96741*10.96499
10/23/2023 19:15:00*10.96644*10.96669*10.96803*10.96511
10/23/2023 19:20:00*10.96669*10.96845*10.96891*10.96663
10/23/2023 19:25:00*10.96845*10.96899*10.96923*10.96812
10/23/2023 19:30:00*10.96899*10.96946*10.96951*10.96687
10/23/2023 19:35:00*10.96946*10.96897*10.971*10.96773
10/23/2023 19:40:00*10.96897*10.96849*10.96936*10.9669
10/23/2023 19:45:00*10.96849*10.96719*10.96923*10.96592
10/23/2023 19:50:00*10.96719*10.97517*10.97535*10.96719
10/23/2023 19:55:00*10.97517*10.97561*10.97699*10.97289
10/23/2023 20:00:00*10.97561*10.97386*10.97574*10.97332
10/23/2023 20:05:00*10.97386*10.974*10.97554*10.97057
10/23/2023 20:10:00*10.974*10.97489*10.9752*10.97169
10/23/2023 20:15:00*10.97489*10.97391*10.97664*10.97247
10/23/2023 20:20:00*10.97391*10.97535*10.97771*10.96643
10/23/2023 20:25:00*10.97535*10.96762*10.97714*10.96729
10/23/2023 20:30:00*10.96762*10.96824*10.96905*10.96658
10/23/2023 20:35:00*10.96824*10.96831*10.96924*10.96721
10/23/2023 20:40:00*10.96831*10.96987*10.97107*10.96739
10/23/2023 20:45:00*10.96987*10.97121*10.97259*10.96947
10/23/2023 20:50:00*10.97121*10.96917*10.97124*10.96435
10/23/2023 20:55:00*10.96917*10.96764*10.97073*10.96686
10/23/2023 21:00:00*10.96764*10.96632*10.96765*10.9645
10/23/2023 21:05:00*10.96632*10.96446*10.96658*10.96276
10/23/2023 21:10:00*10.96446*10.96603*10.96697*10.96416
10/23/2023 21:15:00*10.96603*10.96419*10.96633*10.96296
10/23/2023 21:20:00*10.96419*10.96358*10.96576*10.9627
10/23/2023 21:25:00*10.96358*10.97045*10.97061*10.96298
10/23/2023 21:30:00*10.97045*10.97164*10.97231*10.97014
10/23/2023 21:35:00*10.97164*10.97858*10.97875*10.96943
10/23/2023 21:40:00*10.97858*10.9767*10.98068*10.97664
10/23/2023 21:45:00*10.9767*10.97249*10.97714*10.97247
10/23/2023 21:50:00*10.97249*10.97212*10.97318*10.97135
10/23/2023 21:55:00*10.97212*10.97339*10.97433*10.97163
10/23/2023 22:00:00*10.97339*10.97574*10.97641*10.97329
10/23/2023 22:05:00*10.97574*10.97534*10.97578*10.97433
10/23/2023 22:10:00*10.97534*10.97439*10.97606*10.97314
10/23/2023 22:15:00*10.97439*10.96889*10.97455*10.96889
10/23/2023 22:20:00*10.96889*10.95609*10.9693*10.95585
10/23/2023 22:25:00*10.95609*10.94789*10.95611*10.9467
10/23/2023 22:30:00*10.94789*10.95769*10.95816*10.94789
10/23/2023 22:35:00*10.95769*10.95246*10.95821*10.95242
10/23/2023 22:40:00*10.95246*10.95614*10.95638*10.95239
10/23/2023 22:45:00*10.95614*10.95463*10.95628*10.9523
10/23/2023 22:50:00*10.95463*10.9551*10.95551*10.95278
10/23/2023 22:55:00*10.9551*10.95663*10.95669*10.95336
10/23/2023 23:00:00*10.95663*10.95852*10.96146*10.95634
10/23/2023 23:05:00*10.95852*10.95688*10.95872*10.95643
10/23/2023 23:10:00*10.95688*10.95754*10.95821*10.95577
10/23/2023 23:15:00*10.95754*10.9599*10.9605*10.95668
10/23/2023 23:20:00*10.9599*10.96123*10.96158*10.95863
10/23/2023 23:25:00*10.96123*10.95595*10.96164*10.95593
10/23/2023 23:30:00*10.95595*10.95684*10.95898*10.95595
10/23/2023 23:35:00*10.95684*10.95849*10.95893*10.95589
10/23/2023 23:40:00*10.95849*10.9561*10.95921*10.95462
10/23/2023 23:45:00*10.9561*10.95461*10.95752*10.95456
10/23/2023 23:50:00*10.95461*10.95481*10.9554*10.95379
10/23/2023 23:55:00*10.95481*10.95834*10.95856*10.95476
10/24/2023 00:00:00*10.95834*10.95825*10.95936*10.95804
10/24/2023 00:05:00*10.95825*10.95659*10.95883*10.95635
10/24/2023 00:10:00*10.95659*10.9566*10.95791*10.95605
10/24/2023 00:15:00*10.9566*10.95746*10.95771*10.95535
10/24/2023 00:20:00*10.95746*10.95669*10.95799*10.95655
10/24/2023 00:25:00*10.95669*10.95703*10.95767*10.95577
10/24/2023 00:30:00*10.95703*10.96178*10.96204*10.95694
10/24/2023 00:35:00*10.96178*10.96239*10.96255*10.96063
10/24/2023 00:40:00*10.96239*10.96174*10.96274*10.96101
10/24/2023 00:45:00*10.96174*10.96111*10.96281*10.96012
10/24/2023 00:50:00*10.96111*10.95907*10.96131*10.95791
10/24/2023 00:55:00*10.95907*10.96266*10.96279*10.95896
10/24/2023 01:00:00*10.96266*10.96287*10.96317*10.96175
10/24/2023 01:05:00*10.96287*10.9588*10.96287*10.95795
10/24/2023 01:10:00*10.9588*10.95715*10.95935*10.95686
10/24/2023 01:15:00*10.95715*10.95614*10.95803*10.95601
10/24/2023 01:20:00*10.95614*10.95756*10.95892*10.95556
10/24/2023 01:25:00*10.95756*10.95728*10.9601*10.95623
10/24/2023 01:30:00*10.95728*10.95577*10.95816*10.95567
10/24/2023 01:35:00*10.95577*10.95854*10.95858*10.95577
10/24/2023 01:40:00*10.95854*10.96162*10.96193*10.95844
10/24/2023 01:45:00*10.96162*10.96066*10.96228*10.9604
10/24/2023 01:50:00*10.96066*10.96112*10.96117*10.95845
10/24/2023 01:55:00*10.96112*10.96008*10.96164*10.95924
10/24/2023 02:00:00*10.96008*10.95832*10.96085*10.95706
10/24/2023 02:05:00*10.95832*10.95167*10.96349*10.94997
10/24/2023 02:10:00*10.95167*10.95114*10.95252*10.94475
10/24/2023 02:15:00*10.95114*10.94787*10.95168*10.94559
10/24/2023 02:20:00*10.94787*10.94333*10.94873*10.94243
10/24/2023 02:25:00*10.94333*10.93506*10.94333*10.93436
10/24/2023 02:30:00*10.93506*10.93242*10.9361*10.92974
10/24/2023 02:35:00*10.93242*10.93543*10.93716*10.93242
10/24/2023 02:40:00*10.93543*10.93558*10.93846*10.93261
10/24/2023 02:45:00*10.93558*10.93347*10.93723*10.93306
10/24/2023 02:50:00*10.93347*10.93499*10.93714*10.93265
10/24/2023 02:55:00*10.93499*10.93427*10.93564*10.93078
10/24/2023 03:00:00*10.93427*10.92368*10.93531*10.92246
10/24/2023 03:05:00*10.92368*10.92946*10.93229*10.92361
10/24/2023 03:10:00*10.92946*10.92268*10.9297*10.92001
10/24/2023 03:15:00*10.92268*10.91941*10.92687*10.91909
10/24/2023 03:20:00*10.91941*10.92046*10.9277*10.91125
10/24/2023 03:25:00*10.92046*10.92384*10.92707*10.9202
10/24/2023 03:30:00*10.92384*10.93244*10.93303*10.92384
10/24/2023 03:35:00*10.93244*10.94872*10.9551*10.93239
10/24/2023 03:40:00*10.94872*10.95818*10.96135*10.9477
10/24/2023 03:45:00*10.95818*10.9708*10.97218*10.9572
10/24/2023 03:50:00*10.9708*10.9711*10.98074*10.9708
10/24/2023 03:55:00*10.9711*10.97117*10.9724*10.96282
10/24/2023 04:00:00*10.97117*10.96692*10.97117*10.96322
10/24/2023 04:05:00*10.96692*10.97509*10.97579*10.96692
10/24/2023 04:10:00*10.97509*10.9685*10.9758*10.96785
10/24/2023 04:15:00*10.9685*10.97283*10.97464*10.96754
10/24/2023 04:20:00*10.97283*10.97556*10.9763*10.97099
10/24/2023 04:25:00*10.97556*10.97516*10.98201*10.97387
10/24/2023 04:30:00*10.97516*10.97798*10.97917*10.97279
10/24/2023 04:35:00*10.97798*10.9867*10.99043*10.97623
10/24/2023 04:40:00*10.9867*10.99486*10.99581*10.98534
10/24/2023 04:45:00*10.99486*10.98373*10.99665*10.98373
10/24/2023 04:50:00*10.98373*10.99138*10.99647*10.98373
10/24/2023 04:55:00*10.99138*10.99427*10.99548*10.98951
10/24/2023 05:00:00*10.99427*10.9886*10.99427*10.98497
10/24/2023 05:05:00*10.9886*10.99545*10.99799*10.9886
10/24/2023 05:10:00*10.99545*10.99599*10.99854*10.99206
10/24/2023 05:15:00*10.99599*10.99764*10.99826*10.9892
10/24/2023 05:20:00*10.99764*11.00598*11.00728*10.9946
10/24/2023 05:25:00*11.00598*11.00037*11.00725*11.00024
10/24/2023 05:30:00*11.00037*10.99805*11.00283*10.99727
10/24/2023 05:35:00*10.99805*10.99859*11.00029*10.9943
10/24/2023 05:40:00*10.99859*11.00352*11.00496*10.99859
10/24/2023 05:45:00*11.00352*10.99596*11.00368*10.99572
10/24/2023 05:50:00*10.99596*11.00135*11.00135*10.99539
10/24/2023 05:55:00*11.00135*11.00732*11.00753*11.00135
10/24/2023 06:00:00*11.00732*11.00909*11.01161*11.00732
10/24/2023 06:05:00*11.00909*11.00401*11.00909*11.0029
10/24/2023 06:10:00*11.00401*11.0063*11.00671*11.00151
10/24/2023 06:15:00*11.0063*11.00962*11.00989*11.00497
10/24/2023 06:20:00*11.00962*11.01534*11.01696*11.00818
10/24/2023 06:25:00*11.01534*11.01912*11.02454*11.01534
10/24/2023 06:30:00*11.01912*11.01522*11.021*11.01428
10/24/2023 06:35:00*11.01522*11.01463*11.0173*11.01147
10/24/2023 06:40:00*11.01463*11.01414*11.01578*11.0127
10/24/2023 06:45:00*11.01414*11.0216*11.02644*11.01414
10/24/2023 06:50:00*11.0216*11.02328*11.02541*11.0212
10/24/2023 06:55:00*11.02328*11.03186*11.0324*11.022
10/24/2023 07:00:00*11.03186*11.03291*11.03516*11.02777
10/24/2023 07:05:00*11.03291*11.03833*11.03833*11.03291
10/24/2023 07:10:00*11.03833*11.03431*11.03878*11.03431
10/24/2023 07:15:00*11.03431*11.03834*11.04003*11.03404
10/24/2023 07:20:00*11.03834*11.04255*11.04352*11.03575
10/24/2023 07:25:00*11.04255*11.04388*11.04856*11.04226
10/24/2023 07:30:00*11.04388*11.03754*11.04522*11.03368
10/24/2023 07:35:00*11.03754*11.03076*11.04037*11.02857
10/24/2023 07:40:00*11.03076*11.02756*11.0325*11.02521
10/24/2023 07:45:00*11.02756*11.02586*11.03228*11.02586
10/24/2023 07:50:00*11.02586*11.0311*11.0311*11.02323
10/24/2023 07:55:00*11.0311*11.02937*11.0311*11.02586
10/24/2023 08:00:00*11.02937*11.03609*11.03648*11.02937
10/24/2023 08:05:00*11.03609*11.04747*11.05379*11.03552
10/24/2023 08:10:00*11.04747*11.04583*11.05595*11.04583
10/24/2023 08:15:00*11.04583*11.04545*11.04859*11.04283
10/24/2023 08:20:00*11.04545*11.04906*11.05124*11.04326
10/24/2023 08:25:00*11.04906*11.03963*11.04906*11.0394
10/24/2023 08:30:00*11.03963*11.04437*11.04551*11.03961
10/24/2023 08:35:00*11.04437*11.04706*11.05*11.04249
10/24/2023 08:40:00*11.04706*11.05507*11.05588*11.04403
10/24/2023 08:45:00*11.05507*11.0544*11.05738*11.05157
10/24/2023 08:50:00*11.0544*11.06926*11.06971*11.0544
10/24/2023 08:55:00*11.06926*11.08625*11.08872*11.06667
10/24/2023 09:00:00*11.08625*11.07515*11.08638*11.07487
10/24/2023 09:05:00*11.07515*11.0757*11.07687*11.0715
10/24/2023 09:10:00*11.0757*11.0749*11.0826*11.06877
10/24/2023 09:15:00*11.0749*11.07312*11.078*11.06783
10/24/2023 09:20:00*11.07312*11.07992*11.08092*11.07209
10/24/2023 09:25:00*11.07992*11.07524*11.08307*11.0752
10/24/2023 09:30:00*11.07524*11.07399*11.07705*11.06891
10/24/2023 09:35:00*11.07399*11.06263*11.07413*11.05953
10/24/2023 09:40:00*11.06263*11.06294*11.06572*11.06076
10/24/2023 09:45:00*11.06294*11.06933*11.07296*11.06107
10/24/2023 09:50:00*11.06933*11.09169*11.0958*11.06933
10/24/2023 09:55:00*11.09169*11.08973*11.10021*11.08342
10/24/2023 10:00:00*11.08973*11.07759*11.09031*11.07606
10/24/2023 10:05:00*11.07759*11.09316*11.09465*11.06946
10/24/2023 10:10:00*11.09316*11.07525*11.09316*11.0743
10/24/2023 10:15:00*11.07525*11.08151*11.08752*11.07513
10/24/2023 10:20:00*11.08151*11.08733*11.08892*11.0762
10/24/2023 10:25:00*11.08733*11.08965*11.09282*11.08574
10/24/2023 10:30:00*11.08965*11.08289*11.09103*11.08134
10/24/2023 10:35:00*11.08289*11.10079*11.10084*11.0817
10/24/2023 10:40:00*11.10079*11.10369*11.1117*11.09933
10/24/2023 10:45:00*11.10369*11.11148*11.11458*11.10266
10/24/2023 10:50:00*11.11148*11.10526*11.1125*11.10514
10/24/2023 10:55:00*11.10526*11.1063*11.10961*11.10366
10/24/2023 11:00:00*11.1063*11.09333*11.10874*11.09298
10/24/2023 11:05:00*11.09333*11.09853*11.10153*11.09097
10/24/2023 11:10:00*11.09853*11.09674*11.10206*11.0944
10/24/2023 11:15:00*11.09674*11.1015*11.10377*11.09513
10/24/2023 11:20:00*11.1015*11.10384*11.10412*11.09791
10/24/2023 11:25:00*11.10384*11.1107*11.11506*11.10128
10/24/2023 11:30:00*11.1107*11.1089*11.11157*11.10808
10/24/2023 11:35:00*11.1089*11.1155*11.11575*11.10589
10/24/2023 11:40:00*11.1155*11.10928*11.1155*11.10612
10/24/2023 11:45:00*11.10928*11.11289*11.1131*11.10626
10/24/2023 11:50:00*11.11289*11.11409*11.11567*11.10879
10/24/2023 11:55:00*11.11409*11.11306*11.11523*11.11058
10/24/2023 12:00:00*11.11306*11.10694*11.11941*11.1064
10/24/2023 12:05:00*11.10694*11.10698*11.10762*11.10286
10/24/2023 12:10:00*11.10698*11.10653*11.10769*11.10402
10/24/2023 12:15:00*11.10653*11.10089*11.10653*11.09812
10/24/2023 12:20:00*11.10089*11.10824*11.11084*11.10013
10/24/2023 12:25:00*11.10824*11.10554*11.10987*11.10501
10/24/2023 12:30:00*11.10554*11.10726*11.10753*11.10354
10/24/2023 12:35:00*11.10726*11.11398*11.11401*11.10711
10/24/2023 12:40:00*11.11398*11.11499*11.1194*11.11274
10/24/2023 12:45:00*11.11499*11.11599*11.11692*11.11477
10/24/2023 12:50:00*11.11599*11.12017*11.12018*11.11341
10/24/2023 12:55:00*11.12017*11.12075*11.12151*11.1189
10/24/2023 13:00:00*11.12075*11.11674*11.12223*11.11611
10/24/2023 13:05:00*11.11674*11.11439*11.11781*11.11233
10/24/2023 13:10:00*11.11439*11.11174*11.11439*11.11121
10/24/2023 13:15:00*11.11174*11.1121*11.11275*11.10888
10/24/2023 13:20:00*11.1121*11.11076*11.1128*11.11021
10/24/2023 13:25:00*11.11076*11.10805*11.1108*11.105
10/24/2023 13:30:00*11.10805*11.10892*11.11006*11.10681
10/24/2023 13:35:00*11.10892*11.11211*11.11211*11.10809
10/24/2023 13:40:00*11.11211*11.11077*11.11305*11.10986
10/24/2023 13:45:00*11.11077*11.10688*11.11078*11.10638
10/24/2023 13:50:00*11.10688*11.10884*11.10933*11.10623
10/24/2023 13:55:00*11.10884*11.11438*11.11465*11.10649
10/24/2023 14:00:00*11.11438*11.11474*11.11745*11.1127
10/24/2023 14:05:00*11.11474*11.11719*11.11771*11.11298
10/24/2023 14:10:00*11.11719*11.11683*11.11722*11.11487
10/24/2023 14:15:00*11.11683*11.11804*11.11948*11.11637
10/24/2023 14:20:00*11.11804*11.11435*11.11805*11.1138
10/24/2023 14:25:00*11.11435*11.11574*11.11613*11.11372
10/24/2023 14:30:00*11.11574*11.11026*11.11587*11.11026
10/24/2023 14:35:00*11.11026*11.111*11.11142*11.10896
10/24/2023 14:40:00*11.111*11.11323*11.11427*11.11075
10/24/2023 14:45:00*11.11323*11.11163*11.11428*11.11163
10/24/2023 14:50:00*11.11163*11.11038*11.11227*11.10904
10/24/2023 14:55:00*11.11038*11.11069*11.11164*11.10991
10/24/2023 15:00:00*11.11069*11.11355*11.1147*11.11016
10/24/2023 15:05:00*11.11355*11.11281*11.11462*11.11099
10/24/2023 15:10:00*11.11281*11.11466*11.11497*11.11235
10/24/2023 15:15:00*11.11466*11.11374*11.11541*11.11279
10/24/2023 15:20:00*11.11374*11.11246*11.11404*11.11177
10/24/2023 15:25:00*11.11246*11.11428*11.11444*11.11225
10/24/2023 15:30:00*11.11428*11.11292*11.11511*11.11261
10/24/2023 15:35:00*11.11292*11.11117*11.11384*11.11077
10/24/2023 15:40:00*11.11117*11.11261*11.11294*11.1102
10/24/2023 15:45:00*11.11261*11.11194*11.11303*11.11055
10/24/2023 15:50:00*11.11194*11.10935*11.11194*11.10857
10/24/2023 15:55:00*11.10935*11.11001*11.1109*11.10753
10/24/2023 16:00:00*11.11001*11.11821*11.11831*11.10758
10/24/2023 16:05:00*11.11821*11.12002*11.12247*11.11633
10/24/2023 16:10:00*11.12002*11.12014*11.12114*11.1188
10/24/2023 16:15:00*11.12014*11.11936*11.1218*11.1187
10/24/2023 16:20:00*11.11936*11.114*11.11952*11.114
10/24/2023 16:25:00*11.114*11.11261*11.11403*11.11203
10/24/2023 16:30:00*11.11261*11.1145*11.11652*11.11166
10/24/2023 16:35:00*11.1145*11.11907*11.11907*11.11307
10/24/2023 16:40:00*11.11907*11.11903*11.11939*11.11885
10/24/2023 16:45:00*11.11903*11.11974*11.11974*11.11877
10/24/2023 16:50:00*11.11974*11.11902*11.11975*11.11858
10/24/2023 16:55:00*11.11902*11.1185*11.12045*11.1185
10/24/2023 17:00:00*11.1185*11.11181*11.1185*11.11129
