10/22/2023 17:05:00*10.95118*10.95118*10.95118*10.95118
10/22/2023 17:10:00*10.95118*10.95118*10.95118*10.95118
10/22/2023 17:15:00*10.95118*10.95118*10.95118*10.95118
10/22/2023 17:20:00*10.95118*10.95118*10.95118*10.95118
10/22/2023 17:25:00*10.95118*10.95118*10.95118*10.95118
10/22/2023 17:30:00*10.95118*10.95118*10.95118*10.95118
10/22/2023 17:35:00*10.95118*10.94283*10.95118*10.94283
10/22/2023 17:40:00*10.94283*10.95557*10.95804*10.94283
10/22/2023 17:45:00*10.95557*10.95675*10.9574*10.95517
10/22/2023 17:50:00*10.95675*10.9585*10.95867*10.95668
10/22/2023 17:55:00*10.9585*10.9585*10.9585*10.9585
10/22/2023 18:00:00*10.9585*10.9585*10.9585*10.9585
10/22/2023 18:05:00*10.9585*10.9585*10.9585*10.9585
10/22/2023 18:10:00*10.9585*10.9585*10.9585*10.9585
10/22/2023 18:15:00*10.9585*10.9585*10.9585*10.9585
10/22/2023 18:20:00*10.9585*10.9585*10.9585*10.9585
10/22/2023 18:25:00*10.9585*10.9585*10.9585*10.9579
10/22/2023 18:30:00*10.9585*10.96397*10.96738*10.958
10/22/2023 18:35:00*10.96397*10.96425*10.96728*10.96376
10/22/2023 18:40:00*10.96425*10.96498*10.96621*10.9641
10/22/2023 18:45:00*10.96498*10.96438*10.965*10.96383
10/22/2023 18:50:00*10.96438*10.96429*10.96439*10.96417
10/22/2023 18:55:00*10.96429*10.96507*10.96514*10.96402
10/22/2023 19:00:00*10.96507*10.96392*10.96573*10.96383
10/22/2023 19:05:00*10.96392*10.96784*10.97036*10.96391
10/22/2023 19:10:00*10.96784*10.96725*10.96874*10.96712
10/22/2023 19:15:00*10.96725*10.96833*10.96906*10.96524
10/22/2023 19:20:00*10.96833*10.97452*10.97452*10.9637
10/22/2023 19:25:00*10.97452*10.9751*10.97635*10.97361
10/22/2023 19:30:00*10.9751*10.97521*10.97581*10.97331
10/22/2023 19:35:00*10.97521*10.97574*10.97641*10.97514
10/22/2023 19:40:00*10.97574*10.97486*10.97574*10.97349
10/22/2023 19:45:00*10.97486*10.9729*10.97599*10.97088
10/22/2023 19:50:00*10.9729*10.97431*10.9765*10.97095
10/22/2023 19:55:00*10.97431*10.97655*10.97706*10.97404
10/22/2023 20:00:00*10.97655*10.9775*10.97803*10.97582
10/22/2023 20:05:00*10.9775*10.97917*10.9795*10.9763
10/22/2023 20:10:00*10.97917*10.97842*10.98317*10.97721
10/22/2023 20:15:00*10.97842*10.97639*10.97965*10.97392
10/22/2023 20:20:00*10.97639*10.9773*10.98018*10.97526
10/22/2023 20:25:00*10.9773*10.97662*10.97921*10.97619
10/22/2023 20:30:00*10.97662*10.97912*10.97949*10.97659
10/22/2023 20:35:00*10.97912*10.97859*10.9806*10.97775
10/22/2023 20:40:00*10.97859*10.97793*10.97875*10.97689
10/22/2023 20:45:00*10.97793*10.97872*10.97872*10.97546
10/22/2023 20:50:00*10.97872*10.97951*10.97987*10.97788
10/22/2023 20:55:00*10.97951*10.97677*10.98128*10.97672
10/22/2023 21:00:00*10.97677*10.97825*10.979*10.97662
10/22/2023 21:05:00*10.97825*10.97871*10.98008*10.97743
10/22/2023 21:10:00*10.97871*10.97928*10.98371*10.97798
10/22/2023 21:15:00*10.97928*10.98042*10.98059*10.97788
10/22/2023 21:20:00*10.98042*10.97887*10.98076*10.97831
10/22/2023 21:25:00*10.97887*10.98012*10.98037*10.97875
10/22/2023 21:30:00*10.98012*10.97957*10.98046*10.97842
10/22/2023 21:35:00*10.97957*10.97899*10.97979*10.97808
10/22/2023 21:40:00*10.97899*10.97796*10.97943*10.97791
10/22/2023 21:45:00*10.97796*10.97802*10.97979*10.97788
10/22/2023 21:50:00*10.97802*10.978*10.97848*10.97706
10/22/2023 21:55:00*10.978*10.97802*10.97866*10.97728
10/22/2023 22:00:00*10.97802*10.97807*10.97868*10.97723
10/22/2023 22:05:00*10.97807*10.97964*10.97992*10.97807
10/22/2023 22:10:00*10.97964*10.97882*10.98001*10.97846
10/22/2023 22:15:00*10.97882*10.97959*10.98102*10.97868
10/22/2023 22:20:00*10.97959*10.97879*10.98021*10.97876
10/22/2023 22:25:00*10.97879*10.97866*10.97978*10.97763
10/22/2023 22:30:00*10.97866*10.97848*10.9791*10.97783
10/22/2023 22:35:00*10.97848*10.97868*10.97924*10.97783
10/22/2023 22:40:00*10.97868*10.9786*10.97941*10.97801
10/22/2023 22:45:00*10.9786*10.98084*10.98084*10.97857
10/22/2023 22:50:00*10.98084*10.98586*10.98586*10.98067
10/22/2023 22:55:00*10.98586*10.98821*10.98825*10.98586
10/22/2023 23:00:00*10.98821*10.98858*10.98915*10.98772
10/22/2023 23:05:00*10.98858*10.98517*10.98861*10.98431
10/22/2023 23:10:00*10.98517*10.9853*10.98594*10.98436
10/22/2023 23:15:00*10.9853*10.98464*10.98553*10.98395
10/22/2023 23:20:00*10.98464*10.98535*10.98548*10.98464
10/22/2023 23:25:00*10.98535*10.98502*10.98554*10.98458
10/22/2023 23:30:00*10.98502*10.98522*10.98538*10.98411
10/22/2023 23:35:00*10.98522*10.98441*10.98554*10.98441
10/22/2023 23:40:00*10.98441*10.98447*10.98504*10.98413
10/22/2023 23:45:00*10.98447*10.98477*10.98525*10.98386
10/22/2023 23:50:00*10.98477*10.98421*10.98499*10.9839
10/22/2023 23:55:00*10.98421*10.98413*10.98502*10.98395
10/23/2023 00:00:00*10.98413*10.98669*10.98679*10.98411
10/23/2023 00:05:00*10.98669*10.98835*10.99015*10.98669
10/23/2023 00:10:00*10.98835*10.98988*10.99013*10.98835
10/23/2023 00:15:00*10.98988*10.98833*10.98988*10.98712
10/23/2023 00:20:00*10.98833*10.98883*10.98883*10.98667
10/23/2023 00:25:00*10.98883*10.98755*10.98903*10.98678
10/23/2023 00:30:00*10.98755*10.98841*10.98841*10.98708
10/23/2023 00:35:00*10.98841*10.9861*10.98923*10.9856
10/23/2023 00:40:00*10.9861*10.98703*10.98806*10.98605
10/23/2023 00:45:00*10.98703*10.98721*10.9879*10.98635
10/23/2023 00:50:00*10.98721*10.98632*10.98721*10.98625
10/23/2023 00:55:00*10.98632*10.98664*10.98728*10.98571
10/23/2023 01:00:00*10.98664*10.98601*10.98678*10.98473
10/23/2023 01:05:00*10.98601*10.9858*10.98688*10.98562
10/23/2023 01:10:00*10.9858*10.98406*10.98587*10.98192
10/23/2023 01:15:00*10.98406*10.9841*10.98454*10.98333
10/23/2023 01:20:00*10.9841*10.98355*10.98454*10.98348
10/23/2023 01:25:00*10.98355*10.98225*10.9841*10.98195
10/23/2023 01:30:00*10.98225*10.98308*10.9832*10.98207
10/23/2023 01:35:00*10.98308*10.98399*10.98482*10.9823
10/23/2023 01:40:00*10.98399*10.9858*10.99051*10.98386
10/23/2023 01:45:00*10.9858*10.9878*10.9881*10.9854
10/23/2023 01:50:00*10.9878*10.98955*10.9904*10.98776
10/23/2023 01:55:00*10.98955*10.9852*10.9897*10.98288
10/23/2023 02:00:00*10.9852*10.9835*10.9854*10.98318
10/23/2023 02:05:00*10.9835*10.9822*10.98443*10.97944
10/23/2023 02:10:00*10.9822*10.98787*10.98794*10.98138
10/23/2023 02:15:00*10.98787*10.98349*10.98792*10.98155
10/23/2023 02:20:00*10.98349*10.9907*10.99096*10.98348
10/23/2023 02:25:00*10.9907*10.98964*10.9907*10.9862
10/23/2023 02:30:00*10.98964*10.98605*10.99014*10.98524
10/23/2023 02:35:00*10.98605*10.98464*10.98802*10.98155
10/23/2023 02:40:00*10.98464*10.9818*10.98464*10.98111
10/23/2023 02:45:00*10.9818*10.97881*10.98219*10.97878
10/23/2023 02:50:00*10.97881*10.97946*10.98383*10.97846
10/23/2023 02:55:00*10.97946*10.98173*10.98329*10.97882
10/23/2023 03:00:00*10.98173*10.9916*10.99268*10.98173
10/23/2023 03:05:00*10.9916*10.99231*10.99666*10.98884
10/23/2023 03:10:00*10.99231*11.00548*11.0064*10.99231
10/23/2023 03:15:00*11.00548*11.00558*11.00819*11.00094
10/23/2023 03:20:00*11.00558*11.00893*11.00917*11.00335
10/23/2023 03:25:00*11.00893*10.99909*11.00893*10.99882
10/23/2023 03:30:00*10.99909*11.00834*11.00871*10.99531
10/23/2023 03:35:00*11.00834*11.00581*11.01213*11.00385
10/23/2023 03:40:00*11.00581*11.01261*11.01476*11.00452
10/23/2023 03:45:00*11.01261*11.01649*11.01739*11.00869
10/23/2023 03:50:00*11.01649*11.01007*11.0181*11.00748
10/23/2023 03:55:00*11.01007*11.00963*11.02781*11.00882
10/23/2023 04:00:00*11.00963*11.01434*11.01963*11.00963
10/23/2023 04:05:00*11.01434*11.01468*11.0191*11.00982
10/23/2023 04:10:00*11.01468*11.01358*11.01903*11.00911
10/23/2023 04:15:00*11.01358*11.00868*11.01544*11.0069
10/23/2023 04:20:00*11.00868*11.00542*11.01073*11.00397
10/23/2023 04:25:00*11.00542*11.00581*11.00848*11.00183
10/23/2023 04:30:00*11.00581*11.00537*11.00737*11.00285
10/23/2023 04:35:00*11.00537*11.00509*11.00577*11.00187
10/23/2023 04:40:00*11.00509*11.00507*11.00597*11.00011
10/23/2023 04:45:00*11.00507*11.01051*11.01118*11.00491
10/23/2023 04:50:00*11.01051*11.00708*11.01051*11.00551
10/23/2023 04:55:00*11.00708*11.00898*11.01224*11.00708
10/23/2023 05:00:00*11.00898*11.00808*11.01033*11.00453
10/23/2023 05:05:00*11.00808*11.00145*11.0083*11.00116
10/23/2023 05:10:00*11.00145*11.00401*11.0062*11.00041
10/23/2023 05:15:00*11.00401*11.00939*11.01059*11.00273
10/23/2023 05:20:00*11.00939*11.00684*11.01106*11.00437
10/23/2023 05:25:00*11.00684*11.00737*11.01153*11.00472
10/23/2023 05:30:00*11.00737*11.00703*11.00841*11.00465
10/23/2023 05:35:00*11.00703*11.02284*11.02431*11.00667
10/23/2023 05:40:00*11.02284*11.02712*11.02802*11.01879
10/23/2023 05:45:00*11.02712*11.03028*11.03029*11.02288
10/23/2023 05:50:00*11.03028*11.03565*11.03896*11.03028
10/23/2023 05:55:00*11.03565*11.03864*11.04341*11.03379
10/23/2023 06:00:00*11.03864*11.03975*11.0425*11.03864
10/23/2023 06:05:00*11.03975*11.03666*11.04206*11.03666
10/23/2023 06:10:00*11.03666*11.0398*11.04037*11.0353
10/23/2023 06:15:00*11.0398*11.04301*11.04335*11.03874
10/23/2023 06:20:00*11.04301*11.03976*11.04383*11.03944
10/23/2023 06:25:00*11.03976*11.04125*11.04242*11.03897
10/23/2023 06:30:00*11.04125*11.04035*11.0414*11.03654
10/23/2023 06:35:00*11.04035*11.04308*11.04377*11.03804
10/23/2023 06:40:00*11.04308*11.04126*11.04614*11.04
10/23/2023 06:45:00*11.04126*11.03702*11.04247*11.0368
10/23/2023 06:50:00*11.03702*11.04112*11.04594*11.0336
10/23/2023 06:55:00*11.04112*11.04016*11.04237*11.03871
10/23/2023 07:00:00*11.04016*11.0411*11.04497*11.04016
10/23/2023 07:05:00*11.0411*11.04045*11.04289*11.0402
10/23/2023 07:10:00*11.04045*11.04777*11.04815*11.03912
10/23/2023 07:15:00*11.04777*11.0426*11.04834*11.04079
10/23/2023 07:20:00*11.0426*11.03704*11.04358*11.03676
10/23/2023 07:25:00*11.03704*11.03379*11.03781*11.0316
10/23/2023 07:30:00*11.03379*11.0286*11.0347*11.02756
10/23/2023 07:35:00*11.0286*11.02662*11.0302*11.02532
10/23/2023 07:40:00*11.02662*11.02767*11.0293*11.02615
10/23/2023 07:45:00*11.02767*11.02909*11.02978*11.02683
10/23/2023 07:50:00*11.02909*11.0254*11.02909*11.0237
10/23/2023 07:55:00*11.0254*11.0259*11.02617*11.02389
10/23/2023 08:00:00*11.0259*11.03644*11.03672*11.02485
10/23/2023 08:05:00*11.03644*11.04176*11.04215*11.03482
10/23/2023 08:10:00*11.04176*11.04601*11.04765*11.04033
10/23/2023 08:15:00*11.04601*11.04567*11.04601*11.04172
10/23/2023 08:20:00*11.04567*11.03848*11.04573*11.03319
10/23/2023 08:25:00*11.03848*11.03267*11.03922*11.0311
10/23/2023 08:30:00*11.03267*11.03008*11.03613*11.0251
10/23/2023 08:35:00*11.03008*11.03207*11.0357*11.02987
10/23/2023 08:40:00*11.03207*11.02924*11.03247*11.0269
10/23/2023 08:45:00*11.02924*11.03003*11.03076*11.02623
10/23/2023 08:50:00*11.03003*11.03729*11.03729*11.02818
10/23/2023 08:55:00*11.03729*11.03259*11.0379*11.03019
10/23/2023 09:00:00*11.03259*11.0436*11.04732*11.0315
10/23/2023 09:05:00*11.0436*11.0399*11.04734*11.03894
10/23/2023 09:10:00*11.0399*11.03577*11.04465*11.03472
10/23/2023 09:15:00*11.03577*11.04234*11.04335*11.03302
10/23/2023 09:20:00*11.04234*11.04396*11.04475*11.03749
10/23/2023 09:25:00*11.04396*11.0413*11.04615*11.04106
10/23/2023 09:30:00*11.0413*11.04538*11.0475*11.0413
10/23/2023 09:35:00*11.04538*11.05*11.05281*11.04111
10/23/2023 09:40:00*11.05*11.04707*11.05358*11.04648
10/23/2023 09:45:00*11.04707*11.064*11.06439*11.04707
10/23/2023 09:50:00*11.064*11.05105*11.06424*11.04945
10/23/2023 09:55:00*11.05105*11.05205*11.06028*11.04731
10/23/2023 10:00:00*11.05205*11.05671*11.05812*11.04786
10/23/2023 10:05:00*11.05671*11.04964*11.05708*11.04219
10/23/2023 10:10:00*11.04964*11.05549*11.05813*11.04954
10/23/2023 10:15:00*11.05549*11.0341*11.0558*11.0341
10/23/2023 10:20:00*11.0341*11.02293*11.04006*11.02278
10/23/2023 10:25:00*11.02293*11.00689*11.02543*11.00644
10/23/2023 10:30:00*11.00689*11.01373*11.01622*11.00689
10/23/2023 10:35:00*11.01373*11.02554*11.02717*11.01373
10/23/2023 10:40:00*11.02554*11.0254*11.02932*11.02269
10/23/2023 10:45:00*11.0254*11.02863*11.03241*11.01888
10/23/2023 10:50:00*11.02863*11.02747*11.03302*11.02252
10/23/2023 10:55:00*11.02747*11.02556*11.02812*11.0187
10/23/2023 11:00:00*11.02556*11.02685*11.0272*11.02159
10/23/2023 11:05:00*11.02685*11.01651*11.02933*11.01639
10/23/2023 11:10:00*11.01651*11.01573*11.02058*11.01345
10/23/2023 11:15:00*11.01573*11.00671*11.01576*11.00577
10/23/2023 11:20:00*11.00671*11.00708*11.01164*11.002
10/23/2023 11:25:00*11.00708*11.0008*11.00708*11.00033
10/23/2023 11:30:00*11.0008*10.99857*11.00264*10.99574
10/23/2023 11:35:00*10.99857*10.9936*11.00264*10.99358
10/23/2023 11:40:00*10.9936*10.98846*10.99425*10.98725
10/23/2023 11:45:00*10.98846*10.98804*10.99467*10.98801
10/23/2023 11:50:00*10.98804*10.98492*10.98804*10.97913
10/23/2023 11:55:00*10.98492*10.98588*10.98836*10.98422
10/23/2023 12:00:00*10.98588*10.98331*10.99785*10.98174
10/23/2023 12:05:00*10.98331*10.98326*10.98607*10.98246
10/23/2023 12:10:00*10.98326*10.97813*10.98326*10.9779
10/23/2023 12:15:00*10.97813*10.97576*10.97846*10.9729
10/23/2023 12:20:00*10.97576*10.98254*10.98254*10.97524
10/23/2023 12:25:00*10.98254*10.97554*10.98255*10.97516
10/23/2023 12:30:00*10.97554*10.97649*10.97759*10.97551
10/23/2023 12:35:00*10.97649*10.97925*10.97948*10.97508
10/23/2023 12:40:00*10.97925*10.9781*10.97978*10.97414
10/23/2023 12:45:00*10.9781*10.97593*10.97826*10.97361
10/23/2023 12:50:00*10.97593*10.96929*10.97642*10.96929
10/23/2023 12:55:00*10.96929*10.97258*10.97636*10.96344
10/23/2023 13:00:00*10.97258*10.96208*10.97266*10.95944
10/23/2023 13:05:00*10.96208*10.96862*10.97005*10.95796
10/23/2023 13:10:00*10.96862*10.96638*10.97025*10.9655
10/23/2023 13:15:00*10.96638*10.96383*10.96658*10.9634
10/23/2023 13:20:00*10.96383*10.96308*10.96536*10.96084
10/23/2023 13:25:00*10.96308*10.96196*10.96323*10.96081
10/23/2023 13:30:00*10.96196*10.96028*10.96287*10.95951
10/23/2023 13:35:00*10.96028*10.96194*10.96194*10.95942
10/23/2023 13:40:00*10.96194*10.96123*10.96299*10.96086
10/23/2023 13:45:00*10.96123*10.9596*10.96209*10.95686
10/23/2023 13:50:00*10.9596*10.95544*10.96118*10.95537
10/23/2023 13:55:00*10.95544*10.95747*10.9578*10.95521
10/23/2023 14:00:00*10.95747*10.96515*10.96833*10.95718
10/23/2023 14:05:00*10.96515*10.96595*10.96663*10.96352
10/23/2023 14:10:00*10.96595*10.9636*10.96654*10.96341
10/23/2023 14:15:00*10.9636*10.96142*10.96417*10.96084
10/23/2023 14:20:00*10.96142*10.96333*10.96396*10.96014
10/23/2023 14:25:00*10.96333*10.96182*10.96338*10.96138
10/23/2023 14:30:00*10.96182*10.96206*10.96331*10.96012
10/23/2023 14:35:00*10.96206*10.96303*10.96324*10.9612
10/23/2023 14:40:00*10.96303*10.9591*10.96378*10.95897
10/23/2023 14:45:00*10.9591*10.96006*10.96025*10.95307
10/23/2023 14:50:00*10.96006*10.95802*10.96068*10.95619
10/23/2023 14:55:00*10.95802*10.955*10.95911*10.95487
10/23/2023 15:00:00*10.955*10.95835*10.95907*10.955
10/23/2023 15:05:00*10.95835*10.95795*10.96038*10.95769
10/23/2023 15:10:00*10.95795*10.96434*10.96445*10.95743
10/23/2023 15:15:00*10.96434*10.96652*10.96823*10.96434
10/23/2023 15:20:00*10.96652*10.96783*10.96851*10.96628
10/23/2023 15:25:00*10.96783*10.97758*10.97807*10.96736
10/23/2023 15:30:00*10.97758*10.97822*10.97947*10.97623
10/23/2023 15:35:00*10.97822*10.97871*10.98013*10.978
10/23/2023 15:40:00*10.97871*10.98087*10.9814*10.97845
10/23/2023 15:45:00*10.98087*10.97846*10.981*10.97699
10/23/2023 15:50:00*10.97846*10.97815*10.97885*10.97641
10/23/2023 15:55:00*10.97815*10.97885*10.97885*10.97682
10/23/2023 16:00:00*10.97885*10.97268*10.97909*10.97244
10/23/2023 16:05:00*10.97268*10.97202*10.97448*10.97197
10/23/2023 16:10:00*10.97202*10.96923*10.97202*10.96908
10/23/2023 16:15:00*10.96923*10.97438*10.97448*10.96923
10/23/2023 16:20:00*10.97438*10.97569*10.97575*10.97247
10/23/2023 16:25:00*10.97569*10.9754*10.9758*10.97516
10/23/2023 16:30:00*10.9754*10.97439*10.97585*10.97436
10/23/2023 16:35:00*10.97439*10.97316*10.97554*10.97312
10/23/2023 16:40:00*10.97316*10.97352*10.97439*10.97282
10/23/2023 16:45:00*10.97352*10.97521*10.97543*10.97322
10/23/2023 16:50:00*10.97521*10.97444*10.97614*10.97434
10/23/2023 16:55:00*10.97444*10.97223*10.97444*10.97207
10/23/2023 17:00:00*10.97223*10.963*10.97223*10.96228
