10/19/2023 17:05:00*10.9539*10.94644*10.9539*10.94644
10/19/2023 17:10:00*10.94644*10.94869*10.94936*10.94643
10/19/2023 17:15:00*10.94869*10.94903*10.94964*10.94869
10/19/2023 17:20:00*10.94903*10.94962*10.94972*10.94792
10/19/2023 17:25:00*10.94962*10.94893*10.94983*10.94892
10/19/2023 17:30:00*10.94893*10.94978*10.94985*10.94893
10/19/2023 17:35:00*10.94978*10.95042*10.95186*10.94949
10/19/2023 17:40:00*10.95042*10.9506*10.9507*10.9504
10/19/2023 17:45:00*10.9506*10.95083*10.95101*10.95058
10/19/2023 17:50:00*10.95083*10.95156*10.95186*10.95066
10/19/2023 17:55:00*10.95156*10.9502*10.95198*10.9502
10/19/2023 18:00:00*10.9502*10.94963*10.95045*10.94909
10/19/2023 18:05:00*10.94963*10.95499*10.95602*10.94963
10/19/2023 18:10:00*10.95499*10.9555*10.95571*10.95435
10/19/2023 18:15:00*10.9555*10.95399*10.95557*10.95398
10/19/2023 18:20:00*10.95399*10.95553*10.95586*10.95399
10/19/2023 18:25:00*10.95553*10.95395*10.9556*10.95253
10/19/2023 18:30:00*10.95395*10.95279*10.95476*10.9519
10/19/2023 18:35:00*10.95279*10.95163*10.95362*10.95028
10/19/2023 18:40:00*10.95163*10.95282*10.9543*10.95094
10/19/2023 18:45:00*10.95282*10.95411*10.95424*10.95262
10/19/2023 18:50:00*10.95411*10.95431*10.95454*10.9533
10/19/2023 18:55:00*10.95431*10.95501*10.9552*10.95295
10/19/2023 19:00:00*10.95501*10.9554*10.95543*10.954
10/19/2023 19:05:00*10.9554*10.9586*10.9597*10.9554
10/19/2023 19:10:00*10.9586*10.958*10.9594*10.9567
10/19/2023 19:15:00*10.958*10.9585*10.95966*10.95703
10/19/2023 19:20:00*10.9585*10.96132*10.96217*10.95828
10/19/2023 19:25:00*10.96132*10.96115*10.9631*10.96099
10/19/2023 19:30:00*10.96115*10.96064*10.96127*10.96056
10/19/2023 19:35:00*10.96064*10.95737*10.96103*10.95647
10/19/2023 19:40:00*10.95737*10.95539*10.9578*10.9551
10/19/2023 19:45:00*10.95539*10.95361*10.95627*10.95324
10/19/2023 19:50:00*10.95361*10.95284*10.95645*10.95173
10/19/2023 19:55:00*10.95284*10.95046*10.95323*10.95006
10/19/2023 20:00:00*10.95046*10.94932*10.95239*10.94834
10/19/2023 20:05:00*10.94932*10.95703*10.95746*10.94908
10/19/2023 20:10:00*10.95703*10.96174*10.96266*10.95602
10/19/2023 20:15:00*10.96174*10.96359*10.9645*10.95992
10/19/2023 20:20:00*10.96359*10.9689*10.9689*10.96213
10/19/2023 20:25:00*10.9689*10.96558*10.97007*10.96554
10/19/2023 20:30:00*10.96558*10.96968*10.97041*10.96558
10/19/2023 20:35:00*10.96968*10.96673*10.97222*10.96638
10/19/2023 20:40:00*10.96673*10.96885*10.96924*10.96364
10/19/2023 20:45:00*10.96885*10.9663*10.9703*10.96472
10/19/2023 20:50:00*10.9663*10.97083*10.9711*10.96608
10/19/2023 20:55:00*10.97083*10.97017*10.97198*10.96968
10/19/2023 21:00:00*10.97017*10.96517*10.97017*10.96496
10/19/2023 21:05:00*10.96517*10.96678*10.9671*10.96301
10/19/2023 21:10:00*10.96678*10.96828*10.96962*10.96644
10/19/2023 21:15:00*10.96828*10.97359*10.97381*10.96792
10/19/2023 21:20:00*10.97359*10.97495*10.97538*10.97311
10/19/2023 21:25:00*10.97495*10.97407*10.97495*10.97294
10/19/2023 21:30:00*10.97407*10.96801*10.97511*10.96801
10/19/2023 21:35:00*10.96801*10.97286*10.97453*10.96605
10/19/2023 21:40:00*10.97286*10.97697*10.97759*10.97286
10/19/2023 21:45:00*10.97697*10.9717*10.97804*10.97145
10/19/2023 21:50:00*10.9717*10.97031*10.9721*10.96843
10/19/2023 21:55:00*10.97031*10.9695*10.9707*10.96921
10/19/2023 22:00:00*10.9695*10.96943*10.97053*10.96892
10/19/2023 22:05:00*10.96943*10.96793*10.97101*10.9679
10/19/2023 22:10:00*10.96793*10.97004*10.97069*10.96776
10/19/2023 22:15:00*10.97004*10.97025*10.97064*10.96931
10/19/2023 22:20:00*10.97025*10.97004*10.97026*10.96808
10/19/2023 22:25:00*10.97004*10.96909*10.97015*10.96596
10/19/2023 22:30:00*10.96909*10.96997*10.97025*10.96909
10/19/2023 22:35:00*10.96997*10.96625*10.97007*10.96562
10/19/2023 22:40:00*10.96625*10.96349*10.96631*10.96275
10/19/2023 22:45:00*10.96349*10.96189*10.96499*10.96057
10/19/2023 22:50:00*10.96189*10.96007*10.9648*10.95985
10/19/2023 22:55:00*10.96007*10.96059*10.96168*10.95962
10/19/2023 23:00:00*10.96059*10.95529*10.96229*10.95507
10/19/2023 23:05:00*10.95529*10.95184*10.95529*10.95064
10/19/2023 23:10:00*10.95184*10.95127*10.95315*10.95031
10/19/2023 23:15:00*10.95127*10.95176*10.95232*10.95033
10/19/2023 23:20:00*10.95176*10.95319*10.95354*10.95176
10/19/2023 23:25:00*10.95319*10.95431*10.95484*10.95299
10/19/2023 23:30:00*10.95431*10.9549*10.95527*10.95338
10/19/2023 23:35:00*10.9549*10.95448*10.95555*10.95291
10/19/2023 23:40:00*10.95448*10.95726*10.95738*10.95412
10/19/2023 23:45:00*10.95726*10.95586*10.95861*10.95553
10/19/2023 23:50:00*10.95586*10.95466*10.95623*10.95439
10/19/2023 23:55:00*10.95466*10.95489*10.9557*10.95445
10/20/2023 00:00:00*10.95489*10.95631*10.95717*10.95472
10/20/2023 00:05:00*10.95631*10.95584*10.95692*10.95531
10/20/2023 00:10:00*10.95584*10.95781*10.9589*10.95584
10/20/2023 00:15:00*10.95781*10.95786*10.95867*10.95648
10/20/2023 00:20:00*10.95786*10.95961*10.96044*10.9574
10/20/2023 00:25:00*10.95961*10.95781*10.96096*10.95781
10/20/2023 00:30:00*10.95781*10.95786*10.95911*10.95735
10/20/2023 00:35:00*10.95786*10.95822*10.95886*10.95691
10/20/2023 00:40:00*10.95822*10.95527*10.95868*10.95511
10/20/2023 00:45:00*10.95527*10.9561*10.95668*10.95516
10/20/2023 00:50:00*10.9561*10.95936*10.95953*10.95584
10/20/2023 00:55:00*10.95936*10.95895*10.95982*10.95809
10/20/2023 01:00:00*10.95895*10.96011*10.96094*10.95812
10/20/2023 01:05:00*10.96011*10.95569*10.96072*10.95551
10/20/2023 01:10:00*10.95569*10.95705*10.95765*10.95563
10/20/2023 01:15:00*10.95705*10.95768*10.95957*10.95668
10/20/2023 01:20:00*10.95768*10.95746*10.95795*10.95549
10/20/2023 01:25:00*10.95746*10.95672*10.95879*10.95651
10/20/2023 01:30:00*10.95672*10.95813*10.95904*10.95599
10/20/2023 01:35:00*10.95813*10.9556*10.9586*10.95519
10/20/2023 01:40:00*10.9556*10.96046*10.96085*10.9547
10/20/2023 01:45:00*10.96046*10.96215*10.96238*10.95982
10/20/2023 01:50:00*10.96215*10.9639*10.9644*10.96202
10/20/2023 01:55:00*10.9639*10.96669*10.96682*10.9635
10/20/2023 02:00:00*10.96669*10.96483*10.96814*10.96382
10/20/2023 02:05:00*10.96483*10.96473*10.96914*10.96185
10/20/2023 02:10:00*10.96473*10.96353*10.96978*10.96259
10/20/2023 02:15:00*10.96353*10.96973*10.9705*10.96353
10/20/2023 02:20:00*10.96973*10.97689*10.97813*10.96933
10/20/2023 02:25:00*10.97689*10.98182*10.9844*10.97581
10/20/2023 02:30:00*10.98182*10.98056*10.98268*10.97971
10/20/2023 02:35:00*10.98056*10.98757*10.98858*10.98056
10/20/2023 02:40:00*10.98757*10.98722*10.98813*10.98547
10/20/2023 02:45:00*10.98722*10.98267*10.98845*10.98187
10/20/2023 02:50:00*10.98267*10.98086*10.98588*10.98062
10/20/2023 02:55:00*10.98086*10.9772*10.98176*10.97707
10/20/2023 03:00:00*10.9772*10.97595*10.97833*10.97064
10/20/2023 03:05:00*10.97595*10.9864*10.98782*10.97552
10/20/2023 03:10:00*10.9864*10.98695*10.9876*10.98205
10/20/2023 03:15:00*10.98695*10.99667*10.99667*10.98431
10/20/2023 03:20:00*10.99667*10.99569*11.00068*10.9941
10/20/2023 03:25:00*10.99569*10.99862*11.00028*10.99075
10/20/2023 03:30:00*10.99862*11.00226*11.00253*10.9971
10/20/2023 03:35:00*11.00226*11.00618*11.00783*11.00197
10/20/2023 03:40:00*11.00618*10.99936*11.00648*10.99364
10/20/2023 03:45:00*10.99936*11.00605*11.00699*10.99737
10/20/2023 03:50:00*11.00605*11.00602*11.00653*11.00275
10/20/2023 03:55:00*11.00602*11.00215*11.00786*11.00175
10/20/2023 04:00:00*11.00215*11.00889*11.00918*11.0007
10/20/2023 04:05:00*11.00889*11.00961*11.0155*11.0083
10/20/2023 04:10:00*11.00961*11.00617*11.01099*11.00343
10/20/2023 04:15:00*11.00617*11.00163*11.00709*11.0016
10/20/2023 04:20:00*11.00163*10.99493*11.00171*10.99473
10/20/2023 04:25:00*10.99493*10.98587*10.99668*10.98061
10/20/2023 04:30:00*10.98587*10.98372*10.9873*10.98183
10/20/2023 04:35:00*10.98372*10.99747*11.00015*10.98372
10/20/2023 04:40:00*10.99747*10.99176*10.9978*10.99059
10/20/2023 04:45:00*10.99176*10.98503*10.99406*10.98503
10/20/2023 04:50:00*10.98503*10.97988*10.98619*10.974
10/20/2023 04:55:00*10.97988*10.98593*10.98593*10.97988
10/20/2023 05:00:00*10.98593*10.97922*10.98619*10.97654
10/20/2023 05:05:00*10.97922*10.98014*10.98353*10.97733
10/20/2023 05:10:00*10.98014*10.97946*10.98257*10.97549
10/20/2023 05:15:00*10.97946*10.97473*10.98133*10.97431
10/20/2023 05:20:00*10.97473*10.97512*10.97975*10.97407
10/20/2023 05:25:00*10.97512*10.98695*10.98942*10.97512
10/20/2023 05:30:00*10.98695*10.98903*10.98983*10.98432
10/20/2023 05:35:00*10.98903*10.99192*10.99399*10.98874
10/20/2023 05:40:00*10.99192*10.99085*10.99532*10.99041
10/20/2023 05:45:00*10.99085*10.98484*10.99105*10.98451
10/20/2023 05:50:00*10.98484*10.98581*10.98739*10.98374
10/20/2023 05:55:00*10.98581*10.97956*10.98581*10.9767
10/20/2023 06:00:00*10.97956*10.97747*10.97956*10.97378
10/20/2023 06:05:00*10.97747*10.9771*10.97898*10.97526
10/20/2023 06:10:00*10.9771*10.97861*10.98214*10.97692
10/20/2023 06:15:00*10.97861*10.98628*10.98743*10.97861
10/20/2023 06:20:00*10.98628*10.98408*10.98659*10.98326
10/20/2023 06:25:00*10.98408*10.98533*10.98584*10.98285
10/20/2023 06:30:00*10.98533*10.98886*10.99027*10.98477
10/20/2023 06:35:00*10.98886*10.99117*10.9936*10.98873
10/20/2023 06:40:00*10.99117*10.98701*10.99158*10.98567
10/20/2023 06:45:00*10.98701*10.98751*10.9881*10.98472
10/20/2023 06:50:00*10.98751*10.98922*10.99078*10.98651
10/20/2023 06:55:00*10.98922*10.98964*10.9909*10.98869
10/20/2023 07:00:00*10.98964*10.99184*10.99333*10.98703
10/20/2023 07:05:00*10.99184*10.98962*10.99231*10.98749
10/20/2023 07:10:00*10.98962*10.98546*10.98975*10.98431
10/20/2023 07:15:00*10.98546*10.98469*10.98787*10.98348
10/20/2023 07:20:00*10.98469*10.98549*10.99003*10.98324
10/20/2023 07:25:00*10.98549*10.98493*10.9863*10.98091
10/20/2023 07:30:00*10.98493*10.98084*10.9858*10.98048
10/20/2023 07:35:00*10.98084*10.98197*10.98389*10.97941
10/20/2023 07:40:00*10.98197*10.9809*10.98293*10.979
10/20/2023 07:45:00*10.9809*10.98095*10.98808*10.9805
10/20/2023 07:50:00*10.98095*10.97954*10.98139*10.97672
10/20/2023 07:55:00*10.97954*10.98722*10.98722*10.97942
10/20/2023 08:00:00*10.98722*10.98819*10.9889*10.98399
10/20/2023 08:05:00*10.98819*10.98535*10.98819*10.9831
10/20/2023 08:10:00*10.98535*10.98216*10.98769*10.98152
10/20/2023 08:15:00*10.98216*10.98581*10.98703*10.97917
10/20/2023 08:20:00*10.98581*10.99233*10.99302*10.98505
10/20/2023 08:25:00*10.99233*11.00707*11.00707*10.99055
10/20/2023 08:30:00*11.00707*11.00525*11.01557*11.00262
10/20/2023 08:35:00*11.00525*10.99744*11.00551*10.99419
10/20/2023 08:40:00*10.99744*10.99101*10.99777*10.99083
10/20/2023 08:45:00*10.99101*10.99204*10.99348*10.98555
10/20/2023 08:50:00*10.99204*10.98597*10.99204*10.98464
10/20/2023 08:55:00*10.98597*10.98966*10.99186*10.98529
10/20/2023 09:00:00*10.98966*10.98194*10.99055*10.98057
10/20/2023 09:05:00*10.98194*10.97686*10.98194*10.97472
10/20/2023 09:10:00*10.97686*10.97504*10.98042*10.97341
10/20/2023 09:15:00*10.97504*10.97233*10.97519*10.9707
10/20/2023 09:20:00*10.97233*10.97729*10.97825*10.972
10/20/2023 09:25:00*10.97729*10.96815*10.97729*10.96701
10/20/2023 09:30:00*10.96815*10.97324*10.97375*10.96735
10/20/2023 09:35:00*10.97324*10.96081*10.97599*10.96047
10/20/2023 09:40:00*10.96081*10.96247*10.96626*10.95642
10/20/2023 09:45:00*10.96247*10.96594*10.97079*10.96238
10/20/2023 09:50:00*10.96594*10.96471*10.97228*10.9565
10/20/2023 09:55:00*10.96471*10.96234*10.96789*10.95961
10/20/2023 10:00:00*10.96234*10.9704*10.97054*10.95689
10/20/2023 10:05:00*10.9704*10.9647*10.97312*10.95953
10/20/2023 10:10:00*10.9647*10.97178*10.97633*10.95911
10/20/2023 10:15:00*10.97178*10.98275*10.9844*10.9677
10/20/2023 10:20:00*10.98275*10.98601*10.99089*10.98122
10/20/2023 10:25:00*10.98601*10.98378*10.98829*10.97979
10/20/2023 10:30:00*10.98378*10.98388*10.98494*10.98071
10/20/2023 10:35:00*10.98388*10.97051*10.98423*10.96887
10/20/2023 10:40:00*10.97051*10.96825*10.97101*10.96361
10/20/2023 10:45:00*10.96825*10.96914*10.9707*10.96385
10/20/2023 10:50:00*10.96914*10.97313*10.97443*10.96897
10/20/2023 10:55:00*10.97313*10.9714*10.9744*10.96439
10/20/2023 11:00:00*10.9714*10.98216*10.98266*10.9688
10/20/2023 11:05:00*10.98216*10.9748*10.98628*10.97355
10/20/2023 11:10:00*10.9748*10.96779*10.9748*10.96458
10/20/2023 11:15:00*10.96779*10.96721*10.97613*10.9657
10/20/2023 11:20:00*10.96721*10.96697*10.96988*10.96011
10/20/2023 11:25:00*10.96697*10.96758*10.96932*10.96363
10/20/2023 11:30:00*10.96758*10.96568*10.9688*10.96377
10/20/2023 11:35:00*10.96568*10.97717*10.97717*10.96568
10/20/2023 11:40:00*10.97717*10.972*10.97717*10.96734
10/20/2023 11:45:00*10.972*10.96637*10.97331*10.96593
10/20/2023 11:50:00*10.96637*10.96236*10.96652*10.96185
10/20/2023 11:55:00*10.96236*10.96211*10.96651*10.96044
10/20/2023 12:00:00*10.96211*10.9652*10.96584*10.96188
10/20/2023 12:05:00*10.9652*10.97381*10.97441*10.9651
10/20/2023 12:10:00*10.97381*10.97842*10.98091*10.97179
10/20/2023 12:15:00*10.97842*10.98363*10.9846*10.97564
10/20/2023 12:20:00*10.98363*10.98319*10.98645*10.98319
10/20/2023 12:25:00*10.98319*10.97508*10.9833*10.9744
10/20/2023 12:30:00*10.97508*10.97661*10.97742*10.97396
10/20/2023 12:35:00*10.97661*10.97075*10.97661*10.97025
10/20/2023 12:40:00*10.97075*10.97138*10.97248*10.96796
10/20/2023 12:45:00*10.97138*10.96957*10.97436*10.96889
10/20/2023 12:50:00*10.96957*10.97145*10.97276*10.96865
10/20/2023 12:55:00*10.97145*10.97534*10.9761*10.97014
10/20/2023 13:00:00*10.97534*10.9655*10.97648*10.9654
10/20/2023 13:05:00*10.9655*10.96852*10.9688*10.96521
10/20/2023 13:10:00*10.96852*10.96617*10.97028*10.96581
10/20/2023 13:15:00*10.96617*10.96278*10.96733*10.96085
10/20/2023 13:20:00*10.96278*10.95777*10.96386*10.95545
10/20/2023 13:25:00*10.95777*10.9606*10.96086*10.95657
10/20/2023 13:30:00*10.9606*10.96131*10.96371*10.95818
10/20/2023 13:35:00*10.96131*10.96133*10.96488*10.96075
10/20/2023 13:40:00*10.96133*10.96667*10.96667*10.96098
10/20/2023 13:45:00*10.96667*10.96397*10.96757*10.96048
10/20/2023 13:50:00*10.96397*10.97062*10.9714*10.96375
10/20/2023 13:55:00*10.97062*10.96926*10.97123*10.96623
10/20/2023 14:00:00*10.96926*10.96746*10.97003*10.96609
10/20/2023 14:05:00*10.96746*10.97189*10.97229*10.96694
10/20/2023 14:10:00*10.97189*10.9716*10.97364*10.96995
10/20/2023 14:15:00*10.9716*10.98014*10.98108*10.97126
10/20/2023 14:20:00*10.98014*10.97867*10.98394*10.97842
10/20/2023 14:25:00*10.97867*10.98048*10.9806*10.97675
10/20/2023 14:30:00*10.98048*10.98183*10.98361*10.98016
10/20/2023 14:35:00*10.98183*10.97549*10.98334*10.97505
10/20/2023 14:40:00*10.97549*10.97534*10.97754*10.9737
10/20/2023 14:45:00*10.97534*10.97612*10.97846*10.97529
10/20/2023 14:50:00*10.97612*10.97303*10.9765*10.97111
10/20/2023 14:55:00*10.97303*10.97122*10.9735*10.97045
10/20/2023 15:00:00*10.97122*10.97377*10.97577*10.96925
10/20/2023 15:05:00*10.97377*10.97205*10.9738*10.96877
10/20/2023 15:10:00*10.97205*10.97262*10.97262*10.97104
10/20/2023 15:15:00*10.97262*10.97288*10.97308*10.97091
10/20/2023 15:20:00*10.97288*10.96976*10.97304*10.96933
10/20/2023 15:25:00*10.96976*10.97467*10.97467*10.96976
10/20/2023 15:30:00*10.97467*10.97388*10.97604*10.97362
10/20/2023 15:35:00*10.97388*10.9729*10.9752*10.9716
10/20/2023 15:40:00*10.9729*10.9724*10.9744*10.9715
10/20/2023 15:45:00*10.9724*10.97471*10.975*10.9724
10/20/2023 15:50:00*10.97471*10.97471*10.97711*10.97457
10/20/2023 15:55:00*10.97471*10.97327*10.97553*10.97258
10/20/2023 16:00:00*10.97327*10.97358*10.97654*10.97284
10/20/2023 16:05:00*10.97358*10.97113*10.97358*10.97113
10/20/2023 16:10:00*10.97113*10.97344*10.97376*10.97081
10/20/2023 16:15:00*10.97344*10.97263*10.97349*10.97257
10/20/2023 16:20:00*10.97263*10.97333*10.9738*10.97201
10/20/2023 16:25:00*10.97333*10.97203*10.97333*10.97203
10/20/2023 16:30:00*10.97203*10.97152*10.97252*10.97112
10/20/2023 16:35:00*10.97152*10.97105*10.97152*10.97021
10/20/2023 16:40:00*10.97105*10.97168*10.97361*10.97061
10/20/2023 16:45:00*10.97168*10.9689*10.97213*10.9689
10/20/2023 16:50:00*10.9689*10.96567*10.9689*10.96567
10/20/2023 16:55:00*10.96567*10.9662*10.9672*10.96317
10/20/2023 17:00:00*10.9662*10.9571*10.96936*10.9426
