10/18/2023 17:05:00*11.0171*11.00602*11.0171*10.99825
10/18/2023 17:10:00*11.00602*11.00977*11.00982*11.00526
10/18/2023 17:15:00*11.00977*11.00965*11.00991*11.00949
10/18/2023 17:20:00*11.00965*11.0089*11.00994*11.00849
10/18/2023 17:25:00*11.0089*11.00893*11.00947*11.0087
10/18/2023 17:30:00*11.00893*11.0089*11.00903*11.0088
10/18/2023 17:35:00*11.0089*11.00922*11.00955*11.00886
10/18/2023 17:40:00*11.00922*11.00964*11.00964*11.00891
10/18/2023 17:45:00*11.00964*11.00956*11.01017*11.0094
10/18/2023 17:50:00*11.00956*11.00978*11.01054*11.00944
10/18/2023 17:55:00*11.00978*11.00827*11.01036*11.00827
10/18/2023 18:00:00*11.00827*11.00868*11.00886*11.00773
10/18/2023 18:05:00*11.00868*11.01706*11.01955*11.00649
10/18/2023 18:10:00*11.01706*11.01675*11.01989*11.01634
10/18/2023 18:15:00*11.01675*11.01919*11.0202*11.01568
10/18/2023 18:20:00*11.01919*11.01781*11.01943*11.01531
10/18/2023 18:25:00*11.01781*11.01791*11.01803*11.01723
10/18/2023 18:30:00*11.01791*11.01742*11.01971*11.01406
10/18/2023 18:35:00*11.01742*11.013*11.01742*11.01267
10/18/2023 18:40:00*11.013*11.01492*11.01519*11.013
10/18/2023 18:45:00*11.01492*11.01476*11.01498*11.01461
10/18/2023 18:50:00*11.01476*11.01514*11.01524*11.0146
10/18/2023 18:55:00*11.01514*11.0152*11.01577*11.0148
10/18/2023 19:00:00*11.0152*11.0152*11.01554*11.01402
10/18/2023 19:05:00*11.0152*11.01623*11.01662*11.01474
10/18/2023 19:10:00*11.01623*11.0172*11.0182*11.01594
10/18/2023 19:15:00*11.0172*11.0164*11.0173*11.01586
10/18/2023 19:20:00*11.0164*11.02038*11.02038*11.0164
10/18/2023 19:25:00*11.02038*11.0216*11.02192*11.01926
10/18/2023 19:30:00*11.0216*11.02212*11.0223*11.02082
10/18/2023 19:35:00*11.02212*11.02191*11.02308*11.02093
10/18/2023 19:40:00*11.02191*11.02602*11.02626*11.02172
10/18/2023 19:45:00*11.02602*11.02505*11.02634*11.02411
10/18/2023 19:50:00*11.02505*11.02473*11.02534*11.024
10/18/2023 19:55:00*11.02473*11.02344*11.0253*11.02295
10/18/2023 20:00:00*11.02344*11.02401*11.02451*11.02234
10/18/2023 20:05:00*11.02401*11.01745*11.02405*11.01569
10/18/2023 20:10:00*11.01745*11.01463*11.01795*11.01246
10/18/2023 20:15:00*11.01463*11.01797*11.01864*11.01371
10/18/2023 20:20:00*11.01797*11.01416*11.02026*11.01414
10/18/2023 20:25:00*11.01416*11.02227*11.02254*11.01348
10/18/2023 20:30:00*11.02227*11.01799*11.02332*11.01706
10/18/2023 20:35:00*11.01799*11.02023*11.02329*11.01688
10/18/2023 20:40:00*11.02023*11.02243*11.02469*11.01916
10/18/2023 20:45:00*11.02243*11.02263*11.02415*11.02137
10/18/2023 20:50:00*11.02263*11.02333*11.02477*11.02139
10/18/2023 20:55:00*11.02333*11.02183*11.02425*11.02051
10/18/2023 21:00:00*11.02183*11.02082*11.02196*11.01857
10/18/2023 21:05:00*11.02082*11.01925*11.0226*11.01925
10/18/2023 21:10:00*11.01925*11.01959*11.02032*11.01733
10/18/2023 21:15:00*11.01959*11.01742*11.02061*11.01623
10/18/2023 21:20:00*11.01742*11.01651*11.01803*11.01457
10/18/2023 21:25:00*11.01651*11.02038*11.02038*11.01605
10/18/2023 21:30:00*11.02038*11.02058*11.0233*11.01992
10/18/2023 21:35:00*11.02058*11.02418*11.02498*11.0199
10/18/2023 21:40:00*11.02418*11.02818*11.02916*11.02418
10/18/2023 21:45:00*11.02818*11.02778*11.03004*11.02738
10/18/2023 21:50:00*11.02778*11.02987*11.02987*11.0265
10/18/2023 21:55:00*11.02987*11.02944*11.03126*11.02798
10/18/2023 22:00:00*11.02944*11.02782*11.02944*11.02686
10/18/2023 22:05:00*11.02782*11.02779*11.02853*11.02633
10/18/2023 22:10:00*11.02779*11.02489*11.02883*11.02435
10/18/2023 22:15:00*11.02489*11.02949*11.02949*11.02461
10/18/2023 22:20:00*11.02949*11.02746*11.02959*11.02709
10/18/2023 22:25:00*11.02746*11.02493*11.02754*11.02363
10/18/2023 22:30:00*11.02493*11.02717*11.02796*11.02493
10/18/2023 22:35:00*11.02717*11.0292*11.0292*11.02656
10/18/2023 22:40:00*11.0292*11.02935*11.02942*11.02688
10/18/2023 22:45:00*11.02935*11.02772*11.0306*11.02736
10/18/2023 22:50:00*11.02772*11.02811*11.02811*11.02688
10/18/2023 22:55:00*11.02811*11.02781*11.02864*11.02746
10/18/2023 23:00:00*11.02781*11.02906*11.02976*11.02757
10/18/2023 23:05:00*11.02906*11.02768*11.02998*11.02709
10/18/2023 23:10:00*11.02768*11.02746*11.0277*11.02656
10/18/2023 23:15:00*11.02746*11.02984*11.02984*11.02714
10/18/2023 23:20:00*11.02984*11.02725*11.03006*11.02686
10/18/2023 23:25:00*11.02725*11.03211*11.03211*11.02635
10/18/2023 23:30:00*11.03211*11.03073*11.03437*11.02989
10/18/2023 23:35:00*11.03073*11.02796*11.03097*11.02727
10/18/2023 23:40:00*11.02796*11.02894*11.02914*11.02675
10/18/2023 23:45:00*11.02894*11.03001*11.0321*11.02795
10/18/2023 23:50:00*11.03001*11.03247*11.03288*11.02975
10/18/2023 23:55:00*11.03247*11.03098*11.03301*11.0309
10/19/2023 00:00:00*11.03098*11.03211*11.03256*11.03076
10/19/2023 00:05:00*11.03211*11.03034*11.03306*11.02971
10/19/2023 00:10:00*11.03034*11.03091*11.03139*11.02939
10/19/2023 00:15:00*11.03091*11.03174*11.03211*11.0303
10/19/2023 00:20:00*11.03174*11.03224*11.03369*11.03137
10/19/2023 00:25:00*11.03224*11.03081*11.03274*11.03021
10/19/2023 00:30:00*11.03081*11.03047*11.03173*11.02979
10/19/2023 00:35:00*11.03047*11.03216*11.03221*11.02738
10/19/2023 00:40:00*11.03216*11.03431*11.0355*11.03216
10/19/2023 00:45:00*11.03431*11.03399*11.03463*11.03348
10/19/2023 00:50:00*11.03399*11.03525*11.0357*11.03388
10/19/2023 00:55:00*11.03525*11.03541*11.03606*11.03465
10/19/2023 01:00:00*11.03541*11.03353*11.03557*11.03334
10/19/2023 01:05:00*11.03353*11.03581*11.03582*11.03353
10/19/2023 01:10:00*11.03581*11.02975*11.03581*11.02962
10/19/2023 01:15:00*11.02975*11.03105*11.03146*11.02975
10/19/2023 01:20:00*11.03105*11.03091*11.03145*11.03026
10/19/2023 01:25:00*11.03091*11.03484*11.03536*11.03091
10/19/2023 01:30:00*11.03484*11.0344*11.0353*11.03253
10/19/2023 01:35:00*11.0344*11.03463*11.03487*11.03287
10/19/2023 01:40:00*11.03463*11.03222*11.03463*11.03123
10/19/2023 01:45:00*11.03222*11.03321*11.03523*11.03118
10/19/2023 01:50:00*11.03321*11.03622*11.03627*11.0319
10/19/2023 01:55:00*11.03622*11.03658*11.038*11.03514
10/19/2023 02:00:00*11.03658*11.03617*11.03799*11.03599
10/19/2023 02:05:00*11.03617*11.04351*11.04523*11.03617
10/19/2023 02:10:00*11.04351*11.04272*11.0496*11.04229
10/19/2023 02:15:00*11.04272*11.03927*11.04521*11.03812
10/19/2023 02:20:00*11.03927*11.02849*11.03938*11.02433
10/19/2023 02:25:00*11.02849*11.03116*11.03194*11.02838
10/19/2023 02:30:00*11.03116*11.0335*11.03392*11.02854
10/19/2023 02:35:00*11.0335*11.03529*11.03585*11.03254
10/19/2023 02:40:00*11.03529*11.03406*11.03791*11.03168
10/19/2023 02:45:00*11.03406*11.0339*11.0362*11.02824
10/19/2023 02:50:00*11.0339*11.02799*11.03464*11.02653
10/19/2023 02:55:00*11.02799*11.03551*11.03551*11.02686
10/19/2023 03:00:00*11.03551*11.03348*11.03566*11.02942
10/19/2023 03:05:00*11.03348*11.02818*11.03441*11.02462
10/19/2023 03:10:00*11.02818*11.03093*11.03316*11.02439
10/19/2023 03:15:00*11.03093*11.03754*11.03831*11.03058
10/19/2023 03:20:00*11.03754*11.0319*11.04318*11.03132
10/19/2023 03:25:00*11.0319*11.03763*11.03899*11.02599
10/19/2023 03:30:00*11.03763*11.04157*11.04261*11.03597
10/19/2023 03:35:00*11.04157*11.04868*11.04984*11.04095
10/19/2023 03:40:00*11.04868*11.04161*11.05031*11.0364
10/19/2023 03:45:00*11.04161*11.04822*11.04914*11.03583
10/19/2023 03:50:00*11.04822*11.05363*11.05482*11.04596
10/19/2023 03:55:00*11.05363*11.04693*11.05462*11.04328
10/19/2023 04:00:00*11.04693*11.05013*11.05321*11.04431
10/19/2023 04:05:00*11.05013*11.04848*11.05578*11.04848
10/19/2023 04:10:00*11.04848*11.04669*11.0517*11.04196
10/19/2023 04:15:00*11.04669*11.05072*11.05143*11.04509
10/19/2023 04:20:00*11.05072*11.0453*11.05125*11.04235
10/19/2023 04:25:00*11.0453*11.04494*11.04618*11.04181
10/19/2023 04:30:00*11.04494*11.04092*11.04859*11.04092
10/19/2023 04:35:00*11.04092*11.04804*11.04805*11.04058
10/19/2023 04:40:00*11.04804*11.0597*11.0601*11.0452
10/19/2023 04:45:00*11.0597*11.0515*11.06065*11.04851
10/19/2023 04:50:00*11.0515*11.0537*11.05633*11.0515
10/19/2023 04:55:00*11.0537*11.05033*11.05537*11.04865
10/19/2023 05:00:00*11.05033*11.05318*11.05387*11.04967
10/19/2023 05:05:00*11.05318*11.04831*11.05471*11.04798
10/19/2023 05:10:00*11.04831*11.04696*11.05095*11.04575
10/19/2023 05:15:00*11.04696*11.04883*11.04981*11.04615
10/19/2023 05:20:00*11.04883*11.04417*11.05169*11.04248
10/19/2023 05:25:00*11.04417*11.04718*11.04887*11.04254
10/19/2023 05:30:00*11.04718*11.05522*11.05624*11.04718
10/19/2023 05:35:00*11.05522*11.04522*11.05553*11.0441
10/19/2023 05:40:00*11.04522*11.04178*11.04569*11.03962
10/19/2023 05:45:00*11.04178*11.04692*11.04737*11.03884
10/19/2023 05:50:00*11.04692*11.04388*11.04706*11.04287
10/19/2023 05:55:00*11.04388*11.04183*11.04526*11.03798
10/19/2023 06:00:00*11.04183*11.03833*11.04434*11.03808
10/19/2023 06:05:00*11.03833*11.04052*11.04405*11.03737
10/19/2023 06:10:00*11.04052*11.0374*11.0416*11.03688
10/19/2023 06:15:00*11.0374*11.03199*11.0397*11.03167
10/19/2023 06:20:00*11.03199*11.03398*11.03496*11.03199
10/19/2023 06:25:00*11.03398*11.03166*11.03556*11.03013
10/19/2023 06:30:00*11.03166*11.0259*11.03167*11.02496
10/19/2023 06:35:00*11.0259*11.02306*11.02657*11.0224
10/19/2023 06:40:00*11.02306*11.01824*11.02646*11.01692
10/19/2023 06:45:00*11.01824*11.01352*11.01842*11.01266
10/19/2023 06:50:00*11.01352*11.00809*11.01398*11.00775
10/19/2023 06:55:00*11.00809*11.01436*11.01444*11.00809
10/19/2023 07:00:00*11.01436*11.0177*11.01788*11.01382
10/19/2023 07:05:00*11.0177*11.02246*11.02246*11.01395
10/19/2023 07:10:00*11.02246*11.02467*11.02842*11.02089
10/19/2023 07:15:00*11.02467*11.01584*11.02467*11.01492
10/19/2023 07:20:00*11.01584*11.0166*11.02073*11.01431
10/19/2023 07:25:00*11.0166*11.01447*11.0175*11.01262
10/19/2023 07:30:00*11.01447*11.01582*11.01728*11.01443
10/19/2023 07:35:00*11.01582*11.01544*11.02052*11.01459
10/19/2023 07:40:00*11.01544*11.01133*11.01554*11.0075
10/19/2023 07:45:00*11.01133*11.00933*11.01271*11.00552
10/19/2023 07:50:00*11.00933*11.00432*11.0109*11.00258
10/19/2023 07:55:00*11.00432*11.01056*11.01227*11.00361
10/19/2023 08:00:00*11.01056*11.01242*11.01368*11.01056
10/19/2023 08:05:00*11.01242*11.00885*11.01467*11.00753
10/19/2023 08:10:00*11.00885*10.99985*11.00885*10.99725
10/19/2023 08:15:00*10.99985*10.99589*11.00013*10.99565
10/19/2023 08:20:00*10.99589*10.99273*10.99772*10.98823
10/19/2023 08:25:00*10.99273*10.98947*10.99283*10.98797
10/19/2023 08:30:00*10.98947*10.9896*10.99198*10.98906
10/19/2023 08:35:00*10.9896*10.98694*10.99518*10.9852
10/19/2023 08:40:00*10.98694*10.98119*10.99289*10.97914
10/19/2023 08:45:00*10.98119*10.98014*10.99158*10.97959
10/19/2023 08:50:00*10.98014*10.98364*10.98705*10.97961
10/19/2023 08:55:00*10.98364*10.9741*10.98876*10.97296
10/19/2023 09:00:00*10.9741*10.97115*10.97714*10.96998
10/19/2023 09:05:00*10.97115*10.97057*10.97384*10.96916
10/19/2023 09:10:00*10.97057*10.9705*10.9758*10.96875
10/19/2023 09:15:00*10.9705*10.97318*10.97408*10.96889
10/19/2023 09:20:00*10.97318*10.97185*10.97597*10.9688
10/19/2023 09:25:00*10.97185*10.97904*10.98008*10.9718
10/19/2023 09:30:00*10.97904*10.98299*10.9844*10.97766
10/19/2023 09:35:00*10.98299*10.98076*10.98496*10.9743
10/19/2023 09:40:00*10.98076*10.96955*10.98339*10.96865
10/19/2023 09:45:00*10.96955*10.96814*10.97294*10.96357
10/19/2023 09:50:00*10.96814*10.96961*10.97337*10.96634
10/19/2023 09:55:00*10.96961*10.97078*10.97675*10.96645
10/19/2023 10:00:00*10.97078*10.97807*10.97824*10.96812
10/19/2023 10:05:00*10.97807*10.98299*10.98693*10.97322
10/19/2023 10:10:00*10.98299*10.98354*10.98845*10.9819
10/19/2023 10:15:00*10.98354*10.98016*10.98676*10.97852
10/19/2023 10:20:00*10.98016*10.9809*10.98705*10.97972
10/19/2023 10:25:00*10.9809*10.97831*10.98554*10.97599
10/19/2023 10:30:00*10.97831*10.98188*10.98204*10.97676
10/19/2023 10:35:00*10.98188*10.98466*10.98713*10.97987
10/19/2023 10:40:00*10.98466*10.97762*10.98577*10.97625
10/19/2023 10:45:00*10.97762*10.97693*10.97952*10.97559
10/19/2023 10:50:00*10.97693*10.97847*10.98161*10.97495
10/19/2023 10:55:00*10.97847*10.97816*10.98013*10.9728
10/19/2023 11:00:00*10.97816*10.97818*10.97851*10.97404
10/19/2023 11:05:00*10.97818*10.97747*10.98429*10.97516
10/19/2023 11:10:00*10.97747*10.9695*10.97889*10.96747
10/19/2023 11:15:00*10.9695*10.96367*10.97007*10.96178
10/19/2023 11:20:00*10.96367*10.96676*10.96762*10.96309
10/19/2023 11:25:00*10.96676*10.96402*10.97245*10.96398
10/19/2023 11:30:00*10.96402*10.96712*10.9674*10.96106
10/19/2023 11:35:00*10.96712*10.96639*10.96851*10.96378
10/19/2023 11:40:00*10.96639*10.9611*10.96661*10.95573
10/19/2023 11:45:00*10.9611*10.96095*10.96605*10.95667
10/19/2023 11:50:00*10.96095*10.95783*10.9626*10.95666
10/19/2023 11:55:00*10.95783*10.96406*10.96497*10.95783
10/19/2023 12:00:00*10.96406*10.96917*10.97028*10.96333
10/19/2023 12:05:00*10.96917*10.92378*10.9834*10.89184
10/19/2023 12:10:00*10.92378*10.94155*10.94155*10.91949
10/19/2023 12:15:00*10.94155*10.93999*10.94628*10.93531
10/19/2023 12:20:00*10.93999*10.93067*10.94366*10.92699
10/19/2023 12:25:00*10.93067*10.92558*10.93104*10.91687
10/19/2023 12:30:00*10.92558*10.94677*10.95226*10.92523
10/19/2023 12:35:00*10.94677*10.96557*10.96933*10.94106
10/19/2023 12:40:00*10.96557*10.97206*10.98706*10.96557
10/19/2023 12:45:00*10.97206*10.96693*10.97541*10.96042
10/19/2023 12:50:00*10.96693*10.95678*10.96721*10.95458
10/19/2023 12:55:00*10.95678*10.93885*10.95706*10.93825
10/19/2023 13:00:00*10.93885*10.9346*10.9446*10.92739
10/19/2023 13:05:00*10.9346*10.93628*10.93838*10.93036
10/19/2023 13:10:00*10.93628*10.92113*10.93871*10.92002
10/19/2023 13:15:00*10.92113*10.92849*10.93019*10.91837
10/19/2023 13:20:00*10.92849*10.91804*10.93501*10.91768
10/19/2023 13:25:00*10.91804*10.93091*10.93128*10.91486
10/19/2023 13:30:00*10.93091*10.93101*10.93218*10.92769
10/19/2023 13:35:00*10.93101*10.9335*10.93423*10.92437
10/19/2023 13:40:00*10.9335*10.9508*10.95172*10.9325
10/19/2023 13:45:00*10.9508*10.95608*10.95962*10.95047
10/19/2023 13:50:00*10.95608*10.95229*10.95984*10.95133
10/19/2023 13:55:00*10.95229*10.95299*10.95405*10.94946
10/19/2023 14:00:00*10.95299*10.94643*10.9537*10.94609
10/19/2023 14:05:00*10.94643*10.94065*10.94666*10.939
10/19/2023 14:10:00*10.94065*10.94291*10.94423*10.94065
10/19/2023 14:15:00*10.94291*10.94138*10.94324*10.93812
10/19/2023 14:20:00*10.94138*10.9417*10.94286*10.93776
10/19/2023 14:25:00*10.9417*10.94821*10.94822*10.9417
10/19/2023 14:30:00*10.94821*10.94712*10.94964*10.94658
10/19/2023 14:35:00*10.94712*10.95686*10.95712*10.94712
10/19/2023 14:40:00*10.95686*10.96151*10.96284*10.95686
10/19/2023 14:45:00*10.96151*10.96121*10.96294*10.95853
10/19/2023 14:50:00*10.96121*10.96386*10.96416*10.96012
10/19/2023 14:55:00*10.96386*10.97063*10.97224*10.96319
10/19/2023 15:00:00*10.97063*10.96231*10.97273*10.95766
10/19/2023 15:05:00*10.96231*10.95506*10.96231*10.95487
10/19/2023 15:10:00*10.95506*10.95884*10.95888*10.95506
10/19/2023 15:15:00*10.95884*10.95751*10.96003*10.95534
10/19/2023 15:20:00*10.95751*10.95838*10.95976*10.95746
10/19/2023 15:25:00*10.95838*10.95558*10.9586*10.955
10/19/2023 15:30:00*10.95558*10.9556*10.95891*10.95525
10/19/2023 15:35:00*10.9556*10.95412*10.95634*10.95365
10/19/2023 15:40:00*10.95412*10.95313*10.95424*10.95151
10/19/2023 15:45:00*10.95313*10.9583*10.9588*10.95286
10/19/2023 15:50:00*10.9583*10.9567*10.96025*10.9565
10/19/2023 15:55:00*10.9567*10.9529*10.9577*10.95107
10/19/2023 16:00:00*10.9529*10.9536*10.95933*10.9523
10/19/2023 16:05:00*10.9536*10.96119*10.96119*10.95346
10/19/2023 16:10:00*10.96119*10.96249*10.96249*10.96107
10/19/2023 16:15:00*10.96249*10.96147*10.96392*10.9609
10/19/2023 16:20:00*10.96147*10.95828*10.96276*10.95802
10/19/2023 16:25:00*10.95828*10.95933*10.96012*10.95828
10/19/2023 16:30:00*10.95933*10.95466*10.95933*10.95466
10/19/2023 16:35:00*10.95466*10.95247*10.95473*10.95237
10/19/2023 16:40:00*10.95247*10.95474*10.95478*10.95247
10/19/2023 16:45:00*10.95474*10.95576*10.9566*10.95437
10/19/2023 16:50:00*10.95576*10.95517*10.956*10.9551
10/19/2023 16:55:00*10.95517*10.95617*10.95732*10.95517
10/19/2023 17:00:00*10.95617*10.9539*10.9562*10.9432
