10/17/2023 17:05:00*10.89788*10.90761*10.90761*10.89788
10/17/2023 17:10:00*10.90761*10.90742*10.90799*10.90694
10/17/2023 17:15:00*10.90742*10.90699*10.90744*10.90671
10/17/2023 17:20:00*10.90699*10.90764*10.90809*10.90634
10/17/2023 17:25:00*10.90764*10.90736*10.90912*10.90598
10/17/2023 17:30:00*10.90736*10.9085*10.91097*10.89944
10/17/2023 17:35:00*10.9085*10.91044*10.91099*10.89949
10/17/2023 17:40:00*10.91044*10.91004*10.91237*10.90946
10/17/2023 17:45:00*10.91004*10.91003*10.91058*10.90986
10/17/2023 17:50:00*10.91003*10.91183*10.91232*10.90973
10/17/2023 17:55:00*10.91183*10.91217*10.91241*10.91105
10/17/2023 18:00:00*10.91217*10.91082*10.91238*10.91082
10/17/2023 18:05:00*10.91082*10.90623*10.91094*10.90469
10/17/2023 18:10:00*10.90623*10.90617*10.90624*10.90608
10/17/2023 18:15:00*10.90617*10.90619*10.90682*10.90564
10/17/2023 18:20:00*10.90619*10.90678*10.90913*10.90526
10/17/2023 18:25:00*10.90678*10.90697*10.90828*10.9058
10/17/2023 18:30:00*10.90697*10.90703*10.90821*10.90647
10/17/2023 18:35:00*10.90703*10.90561*10.90764*10.90501
10/17/2023 18:40:00*10.90561*10.90608*10.90611*10.9044
10/17/2023 18:45:00*10.90608*10.90555*10.90609*10.90546
10/17/2023 18:50:00*10.90555*10.90629*10.90632*10.90541
10/17/2023 18:55:00*10.90629*10.90648*10.90683*10.90628
10/17/2023 19:00:00*10.90648*10.90623*10.90658*10.90544
10/17/2023 19:05:00*10.90623*10.9085*10.90922*10.90577
10/17/2023 19:10:00*10.9085*10.90931*10.9094*10.90847
10/17/2023 19:15:00*10.90931*10.9093*10.90982*10.90836
10/17/2023 19:20:00*10.9093*10.91341*10.91558*10.9093
10/17/2023 19:25:00*10.91341*10.91167*10.91342*10.91167
10/17/2023 19:30:00*10.91167*10.91321*10.9138*10.91157
10/17/2023 19:35:00*10.91321*10.91141*10.9133*10.91043
10/17/2023 19:40:00*10.91141*10.91215*10.91284*10.91129
10/17/2023 19:45:00*10.91215*10.91359*10.91418*10.91179
10/17/2023 19:50:00*10.91359*10.91279*10.91472*10.91162
10/17/2023 19:55:00*10.91279*10.91545*10.91632*10.9119
10/17/2023 20:00:00*10.91545*10.91497*10.91613*10.91448
10/17/2023 20:05:00*10.91497*10.91567*10.91631*10.91386
10/17/2023 20:10:00*10.91567*10.91627*10.9177*10.91381
10/17/2023 20:15:00*10.91627*10.9205*10.92144*10.91513
10/17/2023 20:20:00*10.9205*10.92599*10.92623*10.91975
10/17/2023 20:25:00*10.92599*10.92629*10.9267*10.92471
10/17/2023 20:30:00*10.92629*10.92636*10.92677*10.92493
10/17/2023 20:35:00*10.92636*10.92976*10.93033*10.92479
10/17/2023 20:40:00*10.92976*10.92733*10.93218*10.92727
10/17/2023 20:45:00*10.92733*10.92727*10.92793*10.92687
10/17/2023 20:50:00*10.92727*10.93101*10.93124*10.92727
10/17/2023 20:55:00*10.93101*10.94035*10.94164*10.92921
10/17/2023 21:00:00*10.94035*10.93273*10.9422*10.93181
10/17/2023 21:05:00*10.93273*10.93962*10.94116*10.92878
10/17/2023 21:10:00*10.93962*10.93867*10.94063*10.93765
10/17/2023 21:15:00*10.93867*10.93588*10.93898*10.93468
10/17/2023 21:20:00*10.93588*10.9318*10.93628*10.93135
10/17/2023 21:25:00*10.9318*10.9335*10.93414*10.93111
10/17/2023 21:30:00*10.9335*10.93462*10.93481*10.93284
10/17/2023 21:35:00*10.93462*10.93226*10.93462*10.93061
10/17/2023 21:40:00*10.93226*10.93343*10.93397*10.93089
10/17/2023 21:45:00*10.93343*10.93429*10.93492*10.9316
10/17/2023 21:50:00*10.93429*10.93186*10.93454*10.93029
10/17/2023 21:55:00*10.93186*10.93136*10.93188*10.92918
10/17/2023 22:00:00*10.93136*10.93012*10.93197*10.92852
10/17/2023 22:05:00*10.93012*10.91657*10.93012*10.9123
10/17/2023 22:10:00*10.91657*10.91316*10.91662*10.91001
10/17/2023 22:15:00*10.91316*10.92073*10.92202*10.91249
10/17/2023 22:20:00*10.92073*10.92085*10.92228*10.91923
10/17/2023 22:25:00*10.92085*10.9159*10.9214*10.91495
10/17/2023 22:30:00*10.9159*10.91603*10.91802*10.91473
10/17/2023 22:35:00*10.91603*10.9134*10.91642*10.90729
10/17/2023 22:40:00*10.9134*10.91647*10.91749*10.9134
10/17/2023 22:45:00*10.91647*10.91829*10.91837*10.91464
10/17/2023 22:50:00*10.91829*10.91635*10.9194*10.9159
10/17/2023 22:55:00*10.91635*10.9126*10.91635*10.91103
10/17/2023 23:00:00*10.9126*10.91479*10.91563*10.91228
10/17/2023 23:05:00*10.91479*10.91416*10.91516*10.91262
10/17/2023 23:10:00*10.91416*10.91125*10.91501*10.91079
10/17/2023 23:15:00*10.91125*10.9134*10.91476*10.91047
10/17/2023 23:20:00*10.9134*10.9175*10.91861*10.91306
10/17/2023 23:25:00*10.9175*10.91744*10.91886*10.91689
10/17/2023 23:30:00*10.91744*10.91665*10.91855*10.91637
10/17/2023 23:35:00*10.91665*10.91689*10.91829*10.91593
10/17/2023 23:40:00*10.91689*10.91421*10.91689*10.91342
10/17/2023 23:45:00*10.91421*10.91331*10.91472*10.91259
10/17/2023 23:50:00*10.91331*10.9152*10.91565*10.91304
10/17/2023 23:55:00*10.9152*10.91619*10.91678*10.91494
10/18/2023 00:00:00*10.91619*10.91315*10.91663*10.91267
10/18/2023 00:05:00*10.91315*10.91268*10.91315*10.91002
10/18/2023 00:10:00*10.91268*10.91276*10.91425*10.91216
10/18/2023 00:15:00*10.91276*10.91256*10.91471*10.91167
10/18/2023 00:20:00*10.91256*10.91219*10.91359*10.91195
10/18/2023 00:25:00*10.91219*10.9099*10.9126*10.90983
10/18/2023 00:30:00*10.9099*10.91168*10.91179*10.90966
10/18/2023 00:35:00*10.91168*10.90923*10.91258*10.90913
10/18/2023 00:40:00*10.90923*10.91002*10.91022*10.90859
10/18/2023 00:45:00*10.91002*10.90935*10.91089*10.90894
10/18/2023 00:50:00*10.90935*10.90922*10.90998*10.90832
10/18/2023 00:55:00*10.90922*10.90994*10.91025*10.90897
10/18/2023 01:00:00*10.90994*10.91326*10.91341*10.90983
10/18/2023 01:05:00*10.91326*10.9122*10.91535*10.91104
10/18/2023 01:10:00*10.9122*10.91205*10.91348*10.9117
10/18/2023 01:15:00*10.91205*10.91439*10.91453*10.90988
10/18/2023 01:20:00*10.91439*10.90719*10.9145*10.90704
10/18/2023 01:25:00*10.90719*10.90976*10.90976*10.90687
10/18/2023 01:30:00*10.90976*10.90666*10.91176*10.90592
10/18/2023 01:35:00*10.90666*10.90555*10.9082*10.9051
10/18/2023 01:40:00*10.90555*10.90455*10.90624*10.9041
10/18/2023 01:45:00*10.90455*10.90473*10.9078*10.90407
10/18/2023 01:50:00*10.90473*10.9093*10.91029*10.90473
10/18/2023 01:55:00*10.9093*10.90334*10.9093*10.9005
10/18/2023 02:00:00*10.90334*10.90243*10.90531*10.90129
10/18/2023 02:05:00*10.90243*10.9016*10.90469*10.8983
10/18/2023 02:10:00*10.9016*10.90275*10.90554*10.90018
10/18/2023 02:15:00*10.90275*10.90033*10.90275*10.89505
10/18/2023 02:20:00*10.90033*10.90575*10.90597*10.89922
10/18/2023 02:25:00*10.90575*10.90794*10.91139*10.9051
10/18/2023 02:30:00*10.90794*10.90925*10.91098*10.90459
10/18/2023 02:35:00*10.90925*10.908*10.91198*10.90638
10/18/2023 02:40:00*10.908*10.91085*10.91336*10.9042
10/18/2023 02:45:00*10.91085*10.91393*10.91418*10.90875
10/18/2023 02:50:00*10.91393*10.91304*10.91626*10.91286
10/18/2023 02:55:00*10.91304*10.91328*10.91434*10.91157
10/18/2023 03:00:00*10.91328*10.91704*10.91953*10.91328
10/18/2023 03:05:00*10.91704*10.92399*10.92399*10.91598
10/18/2023 03:10:00*10.92399*10.92207*10.9257*10.92135
10/18/2023 03:15:00*10.92207*10.92058*10.92454*10.91909
10/18/2023 03:20:00*10.92058*10.93135*10.93135*10.92032
10/18/2023 03:25:00*10.93135*10.9342*10.93455*10.92695
10/18/2023 03:30:00*10.9342*10.92892*10.9358*10.92809
10/18/2023 03:35:00*10.92892*10.92834*10.93137*10.92524
10/18/2023 03:40:00*10.92834*10.92894*10.93156*10.92634
10/18/2023 03:45:00*10.92894*10.92654*10.93083*10.92311
10/18/2023 03:50:00*10.92654*10.92652*10.92909*10.92435
10/18/2023 03:55:00*10.92652*10.92369*10.93065*10.92277
10/18/2023 04:00:00*10.92369*10.92549*10.92803*10.92206
10/18/2023 04:05:00*10.92549*10.92614*10.92847*10.92441
10/18/2023 04:10:00*10.92614*10.93062*10.93127*10.92544
10/18/2023 04:15:00*10.93062*10.92878*10.9307*10.92669
10/18/2023 04:20:00*10.92878*10.93868*10.93932*10.92768
10/18/2023 04:25:00*10.93868*10.93469*10.93868*10.93343
10/18/2023 04:30:00*10.93469*10.93796*10.93874*10.93467
10/18/2023 04:35:00*10.93796*10.93117*10.93817*10.93011
10/18/2023 04:40:00*10.93117*10.9278*10.93912*10.92635
10/18/2023 04:45:00*10.9278*10.91897*10.9297*10.91887
10/18/2023 04:50:00*10.91897*10.91663*10.92081*10.91491
10/18/2023 04:55:00*10.91663*10.90941*10.91733*10.90851
10/18/2023 05:00:00*10.90941*10.91367*10.91437*10.90813
10/18/2023 05:05:00*10.91367*10.91548*10.91915*10.91326
10/18/2023 05:10:00*10.91548*10.90923*10.91592*10.90905
10/18/2023 05:15:00*10.90923*10.90914*10.9104*10.90676
10/18/2023 05:20:00*10.90914*10.90629*10.91103*10.90506
10/18/2023 05:25:00*10.90629*10.90932*10.91096*10.90434
10/18/2023 05:30:00*10.90932*10.91681*10.91681*10.90672
10/18/2023 05:35:00*10.91681*10.91451*10.92102*10.91451
10/18/2023 05:40:00*10.91451*10.91805*10.9204*10.91119
10/18/2023 05:45:00*10.91805*10.92333*10.92406*10.91805
10/18/2023 05:50:00*10.92333*10.92754*10.92985*10.92277
10/18/2023 05:55:00*10.92754*10.93234*10.93761*10.92753
10/18/2023 06:00:00*10.93234*10.936*10.93626*10.93063
10/18/2023 06:05:00*10.936*10.94205*10.94205*10.93424
10/18/2023 06:10:00*10.94205*10.9399*10.94789*10.93858
10/18/2023 06:15:00*10.9399*10.95091*10.95199*10.93938
10/18/2023 06:20:00*10.95091*10.94678*10.95205*10.94342
10/18/2023 06:25:00*10.94678*10.95093*10.95188*10.94678
10/18/2023 06:30:00*10.95093*10.95243*10.95732*10.94881
10/18/2023 06:35:00*10.95243*10.95115*10.9564*10.95076
10/18/2023 06:40:00*10.95115*10.9503*10.95251*10.94855
10/18/2023 06:45:00*10.9503*10.94942*10.95317*10.94826
10/18/2023 06:50:00*10.94942*10.94825*10.95107*10.94825
10/18/2023 06:55:00*10.94825*10.94934*10.94994*10.94603
10/18/2023 07:00:00*10.94934*10.94728*10.95222*10.94563
10/18/2023 07:05:00*10.94728*10.94608*10.95049*10.94518
10/18/2023 07:10:00*10.94608*10.94438*10.94642*10.9432
10/18/2023 07:15:00*10.94438*10.94675*10.94897*10.94203
10/18/2023 07:20:00*10.94675*10.95055*10.95119*10.94658
10/18/2023 07:25:00*10.95055*10.95374*10.95375*10.94898
10/18/2023 07:30:00*10.95374*10.94676*10.95374*10.94585
10/18/2023 07:35:00*10.94676*10.93989*10.94734*10.93941
10/18/2023 07:40:00*10.93989*10.9434*10.94561*10.93944
10/18/2023 07:45:00*10.9434*10.9484*10.94937*10.9434
10/18/2023 07:50:00*10.9484*10.9491*10.9514*10.94707
10/18/2023 07:55:00*10.9491*10.94772*10.94952*10.94342
10/18/2023 08:00:00*10.94772*10.95285*10.95408*10.94443
10/18/2023 08:05:00*10.95285*10.95149*10.95439*10.94946
10/18/2023 08:10:00*10.95149*10.94316*10.95201*10.94262
10/18/2023 08:15:00*10.94316*10.9415*10.94579*10.9415
10/18/2023 08:20:00*10.9415*10.94013*10.94483*10.93897
10/18/2023 08:25:00*10.94013*10.94855*10.94856*10.94013
10/18/2023 08:30:00*10.94855*10.954*10.9557*10.94546
10/18/2023 08:35:00*10.954*10.96104*10.96244*10.9503
10/18/2023 08:40:00*10.96104*10.96579*10.96651*10.96029
10/18/2023 08:45:00*10.96579*10.96756*10.96975*10.96479
10/18/2023 08:50:00*10.96756*10.97428*10.97584*10.96696
10/18/2023 08:55:00*10.97428*10.9722*10.97641*10.9722
10/18/2023 09:00:00*10.9722*10.96884*10.9736*10.96797
10/18/2023 09:05:00*10.96884*10.96911*10.973*10.96733
10/18/2023 09:10:00*10.96911*10.97265*10.97386*10.9627
10/18/2023 09:15:00*10.97265*10.96322*10.97265*10.96314
10/18/2023 09:20:00*10.96322*10.97269*10.97479*10.96257
10/18/2023 09:25:00*10.97269*10.97322*10.97518*10.97063
10/18/2023 09:30:00*10.97322*10.97762*10.97895*10.97322
10/18/2023 09:35:00*10.97762*10.9722*10.97963*10.97151
10/18/2023 09:40:00*10.9722*10.97648*10.98038*10.9717
10/18/2023 09:45:00*10.97648*10.9885*10.9914*10.97632
10/18/2023 09:50:00*10.9885*10.9912*10.9942*10.98385
10/18/2023 09:55:00*10.9912*10.9906*10.9941*10.988
10/18/2023 10:00:00*10.9906*10.98673*10.99385*10.9858
10/18/2023 10:05:00*10.98673*10.99275*10.9944*10.98377
10/18/2023 10:10:00*10.99275*10.98649*10.99462*10.98035
10/18/2023 10:15:00*10.98649*10.99334*10.99622*10.98502
10/18/2023 10:20:00*10.99334*10.98163*10.99863*10.98046
10/18/2023 10:25:00*10.98163*10.9834*10.9895*10.97987
10/18/2023 10:30:00*10.9834*11.00128*11.00128*10.98328
10/18/2023 10:35:00*11.00128*11.01296*11.01494*10.99432
10/18/2023 10:40:00*11.01296*11.01874*11.02144*11.00901
10/18/2023 10:45:00*11.01874*11.02096*11.02479*11.01862
10/18/2023 10:50:00*11.02096*11.02462*11.0282*11.01901
10/18/2023 10:55:00*11.02462*11.0226*11.02783*11.02001
10/18/2023 11:00:00*11.0226*11.021*11.02646*11.01923
10/18/2023 11:05:00*11.021*11.0167*11.02539*11.01595
10/18/2023 11:10:00*11.0167*11.02545*11.02547*11.01668
10/18/2023 11:15:00*11.02545*11.02706*11.0309*11.02461
10/18/2023 11:20:00*11.02706*11.0205*11.02743*11.01448
10/18/2023 11:25:00*11.0205*11.02711*11.02819*11.0205
10/18/2023 11:30:00*11.02711*11.03023*11.0312*11.02497
10/18/2023 11:35:00*11.03023*11.0271*11.03282*11.02375
10/18/2023 11:40:00*11.0271*11.03137*11.0322*11.02688
10/18/2023 11:45:00*11.03137*11.03305*11.03608*11.03081
10/18/2023 11:50:00*11.03305*11.0301*11.03305*11.02846
10/18/2023 11:55:00*11.0301*11.02883*11.0319*11.0258
10/18/2023 12:00:00*11.02883*11.03054*11.03143*11.02332
10/18/2023 12:05:00*11.03054*11.0245*11.03116*11.0238
10/18/2023 12:10:00*11.0245*11.02938*11.03183*11.02443
10/18/2023 12:15:00*11.02938*11.03623*11.03676*11.02762
10/18/2023 12:20:00*11.03623*11.03695*11.03759*11.03345
10/18/2023 12:25:00*11.03695*11.03247*11.03695*11.032
10/18/2023 12:30:00*11.03247*11.0333*11.03353*11.03111
10/18/2023 12:35:00*11.0333*11.03222*11.03442*11.03048
10/18/2023 12:40:00*11.03222*11.03104*11.034*11.03057
10/18/2023 12:45:00*11.03104*11.02629*11.03182*11.02625
10/18/2023 12:50:00*11.02629*11.02151*11.02712*11.01922
10/18/2023 12:55:00*11.02151*11.02584*11.02651*11.02151
10/18/2023 13:00:00*11.02584*11.02298*11.02607*11.02102
10/18/2023 13:05:00*11.02298*11.0111*11.02874*11.0108
10/18/2023 13:10:00*11.0111*11.00917*11.01472*11.00808
10/18/2023 13:15:00*11.00917*11.00207*11.01362*11.00102
10/18/2023 13:20:00*11.00207*10.99792*11.0043*10.9949
10/18/2023 13:25:00*10.99792*10.9954*10.99918*10.99516
10/18/2023 13:30:00*10.9954*10.99786*10.99805*10.99367
10/18/2023 13:35:00*10.99786*10.99951*11.00174*10.997
10/18/2023 13:40:00*10.99951*11.00843*11.00849*10.99847
10/18/2023 13:45:00*11.00843*11.00401*11.00857*11.00401
10/18/2023 13:50:00*11.00401*11.00371*11.00817*11.00271
10/18/2023 13:55:00*11.00371*11.00222*11.00395*10.99942
10/18/2023 14:00:00*11.00222*11.00341*11.0048*11.00015
10/18/2023 14:05:00*11.00341*11.00373*11.00622*11.00278
10/18/2023 14:10:00*11.00373*10.99736*11.0041*10.99562
10/18/2023 14:15:00*10.99736*11.00807*11.00818*10.99725
10/18/2023 14:20:00*11.00807*11.01438*11.01553*11.00731
10/18/2023 14:25:00*11.01438*11.01462*11.01648*11.01179
10/18/2023 14:30:00*11.01462*11.01583*11.01989*11.01462
10/18/2023 14:35:00*11.01583*11.01683*11.01822*11.01348
10/18/2023 14:40:00*11.01683*11.02031*11.02106*11.01598
10/18/2023 14:45:00*11.02031*11.01919*11.02105*11.01765
10/18/2023 14:50:00*11.01919*11.02166*11.02224*11.01919
10/18/2023 14:55:00*11.02166*11.0256*11.02561*11.02162
10/18/2023 15:00:00*11.0256*11.0225*11.02576*11.02177
10/18/2023 15:05:00*11.0225*11.02797*11.02929*11.02122
10/18/2023 15:10:00*11.02797*11.02877*11.03041*11.02762
10/18/2023 15:15:00*11.02877*11.02399*11.02899*11.02356
10/18/2023 15:20:00*11.02399*11.02394*11.02522*11.02158
10/18/2023 15:25:00*11.02394*11.02312*11.02621*11.02287
10/18/2023 15:30:00*11.02312*11.02368*11.02568*11.02215
10/18/2023 15:35:00*11.02368*11.0221*11.02453*11.02176
10/18/2023 15:40:00*11.0221*11.02247*11.02276*11.02083
10/18/2023 15:45:00*11.02247*11.02337*11.02345*11.0211
10/18/2023 15:50:00*11.02337*11.02538*11.02631*11.02221
10/18/2023 15:55:00*11.02538*11.02212*11.02538*11.02136
10/18/2023 16:00:00*11.02212*11.0234*11.02411*11.01933
10/18/2023 16:05:00*11.0234*11.02348*11.02477*11.02195
10/18/2023 16:10:00*11.02348*11.0228*11.0235*11.0213
10/18/2023 16:15:00*11.0228*11.02169*11.0228*11.0207
10/18/2023 16:20:00*11.02169*11.02243*11.02343*11.02147
10/18/2023 16:25:00*11.02243*11.02052*11.02281*11.0197
10/18/2023 16:30:00*11.02052*11.0205*11.0216*11.01897
10/18/2023 16:35:00*11.0205*11.021*11.0217*11.0195
10/18/2023 16:40:00*11.021*11.0196*11.0234*11.0186
10/18/2023 16:45:00*11.0196*11.0174*11.0209*11.0165
10/18/2023 16:50:00*11.0174*11.0167*11.0181*11.0165
10/18/2023 16:55:00*11.0167*11.01825*11.0189*11.0167
10/18/2023 17:00:00*11.01825*11.0171*11.01825*11.0133
