10/16/2023 17:05:00*10.9137*10.91272*10.9137*10.8986
10/16/2023 17:10:00*10.91272*10.91158*10.91557*10.8966
10/16/2023 17:15:00*10.91158*10.91151*10.91166*10.91111
10/16/2023 17:20:00*10.91151*10.91218*10.91241*10.91122
10/16/2023 17:25:00*10.91218*10.91305*10.91449*10.91214
10/16/2023 17:30:00*10.91305*10.9129*10.91371*10.91264
10/16/2023 17:35:00*10.9129*10.91232*10.91321*10.9123
10/16/2023 17:40:00*10.91232*10.91277*10.91344*10.91232
10/16/2023 17:45:00*10.91277*10.9124*10.91281*10.91064
10/16/2023 17:50:00*10.9124*10.91407*10.91447*10.91216
10/16/2023 17:55:00*10.91407*10.91383*10.91442*10.91383
10/16/2023 18:00:00*10.91383*10.91269*10.91408*10.91254
10/16/2023 18:05:00*10.91269*10.91561*10.91563*10.91064
10/16/2023 18:10:00*10.91561*10.91677*10.91706*10.91459
10/16/2023 18:15:00*10.91677*10.91699*10.9174*10.91677
10/16/2023 18:20:00*10.91699*10.91718*10.91732*10.91637
10/16/2023 18:25:00*10.91718*10.91917*10.91988*10.91699
10/16/2023 18:30:00*10.91917*10.91969*10.91983*10.9188
10/16/2023 18:35:00*10.91969*10.91746*10.91969*10.91709
10/16/2023 18:40:00*10.91746*10.91711*10.91754*10.91694
10/16/2023 18:45:00*10.91711*10.91725*10.9177*10.91706
10/16/2023 18:50:00*10.91725*10.91718*10.91749*10.91691
10/16/2023 18:55:00*10.91718*10.91765*10.91778*10.91714
10/16/2023 19:00:00*10.91765*10.9177*10.91838*10.91759
10/16/2023 19:05:00*10.9177*10.91966*10.9197*10.9177
10/16/2023 19:10:00*10.91966*10.9183*10.92*10.9179
10/16/2023 19:15:00*10.9183*10.9168*10.919*10.91561
10/16/2023 19:20:00*10.9168*10.91907*10.9202*10.9168
10/16/2023 19:25:00*10.91907*10.9192*10.91928*10.91822
10/16/2023 19:30:00*10.9192*10.91949*10.92045*10.91835
10/16/2023 19:35:00*10.91949*10.91896*10.92041*10.91812
10/16/2023 19:40:00*10.91896*10.91838*10.91951*10.91737
10/16/2023 19:45:00*10.91838*10.92033*10.92044*10.91798
10/16/2023 19:50:00*10.92033*10.92148*10.92327*10.91977
10/16/2023 19:55:00*10.92148*10.91952*10.92187*10.91847
10/16/2023 20:00:00*10.91952*10.92397*10.92498*10.91857
10/16/2023 20:05:00*10.92397*10.92397*10.92453*10.91944
10/16/2023 20:10:00*10.92397*10.92171*10.92594*10.92053
10/16/2023 20:15:00*10.92171*10.92054*10.92184*10.9188
10/16/2023 20:20:00*10.92054*10.91868*10.92092*10.91762
10/16/2023 20:25:00*10.91868*10.91767*10.91978*10.91736
10/16/2023 20:30:00*10.91767*10.91559*10.91816*10.91457
10/16/2023 20:35:00*10.91559*10.91609*10.91787*10.91429
10/16/2023 20:40:00*10.91609*10.92*10.92305*10.91337
10/16/2023 20:45:00*10.92*10.9184*10.9203*10.91751
10/16/2023 20:50:00*10.9184*10.91648*10.91918*10.91532
10/16/2023 20:55:00*10.91648*10.91708*10.91784*10.91464
10/16/2023 21:00:00*10.91708*10.92004*10.92012*10.91692
10/16/2023 21:05:00*10.92004*10.92211*10.92288*10.91938
10/16/2023 21:10:00*10.92211*10.92505*10.92542*10.9207
10/16/2023 21:15:00*10.92505*10.927*10.92736*10.925
10/16/2023 21:20:00*10.927*10.92443*10.927*10.92356
10/16/2023 21:25:00*10.92443*10.92296*10.92561*10.9212
10/16/2023 21:30:00*10.92296*10.92567*10.92676*10.92289
10/16/2023 21:35:00*10.92567*10.92522*10.92655*10.92424
10/16/2023 21:40:00*10.92522*10.92437*10.9265*10.92422
10/16/2023 21:45:00*10.92437*10.92352*10.92569*10.92327
10/16/2023 21:50:00*10.92352*10.92267*10.92516*10.92233
10/16/2023 21:55:00*10.92267*10.92353*10.92562*10.92102
10/16/2023 22:00:00*10.92353*10.9246*10.92619*10.92344
10/16/2023 22:05:00*10.9246*10.92839*10.92845*10.92312
10/16/2023 22:10:00*10.92839*10.93039*10.93135*10.92754
10/16/2023 22:15:00*10.93039*10.92815*10.93047*10.92743
10/16/2023 22:20:00*10.92815*10.92895*10.92908*10.92718
10/16/2023 22:25:00*10.92895*10.93125*10.93131*10.92809
10/16/2023 22:30:00*10.93125*10.93068*10.93219*10.9302
10/16/2023 22:35:00*10.93068*10.93133*10.93151*10.93059
10/16/2023 22:40:00*10.93133*10.93119*10.93198*10.93038
10/16/2023 22:45:00*10.93119*10.93121*10.9321*10.93084
10/16/2023 22:50:00*10.93121*10.9311*10.93207*10.93046
10/16/2023 22:55:00*10.9311*10.92916*10.93133*10.92774
10/16/2023 23:00:00*10.92916*10.92877*10.93132*10.9284
10/16/2023 23:05:00*10.92877*10.92909*10.92963*10.92814
10/16/2023 23:10:00*10.92909*10.92863*10.93043*10.92768
10/16/2023 23:15:00*10.92863*10.92924*10.93004*10.92832
10/16/2023 23:20:00*10.92924*10.92914*10.92982*10.92867
10/16/2023 23:25:00*10.92914*10.92972*10.93056*10.92877
10/16/2023 23:30:00*10.92972*10.92842*10.9316*10.92813
10/16/2023 23:35:00*10.92842*10.92637*10.92915*10.92637
10/16/2023 23:40:00*10.92637*10.92477*10.92659*10.92143
10/16/2023 23:45:00*10.92477*10.92844*10.92919*10.92477
10/16/2023 23:50:00*10.92844*10.92922*10.93035*10.92827
10/16/2023 23:55:00*10.92922*10.93024*10.93051*10.92905
10/17/2023 00:00:00*10.93024*10.92908*10.93154*10.92836
10/17/2023 00:05:00*10.92908*10.92866*10.92954*10.92791
10/17/2023 00:10:00*10.92866*10.92939*10.92996*10.92681
10/17/2023 00:15:00*10.92939*10.9313*10.93301*10.92905
10/17/2023 00:20:00*10.9313*10.93189*10.93414*10.93123
10/17/2023 00:25:00*10.93189*10.93347*10.93388*10.93099
10/17/2023 00:30:00*10.93347*10.93347*10.93505*10.93291
10/17/2023 00:35:00*10.93347*10.93166*10.9344*10.93107
10/17/2023 00:40:00*10.93166*10.93069*10.93259*10.93035
10/17/2023 00:45:00*10.93069*10.93153*10.93355*10.93069
10/17/2023 00:50:00*10.93153*10.9306*10.93199*10.92951
10/17/2023 00:55:00*10.9306*10.93083*10.9312*10.92956
10/17/2023 01:00:00*10.93083*10.93349*10.93365*10.93073
10/17/2023 01:05:00*10.93349*10.93934*10.94079*10.93259
10/17/2023 01:10:00*10.93934*10.93522*10.93947*10.93512
10/17/2023 01:15:00*10.93522*10.9348*10.93614*10.93471
10/17/2023 01:20:00*10.9348*10.93436*10.93502*10.93403
10/17/2023 01:25:00*10.93436*10.93591*10.93608*10.93313
10/17/2023 01:30:00*10.93591*10.93902*10.93902*10.9359
10/17/2023 01:35:00*10.93902*10.93903*10.94049*10.93866
10/17/2023 01:40:00*10.93903*10.93893*10.93974*10.93618
10/17/2023 01:45:00*10.93893*10.94127*10.94328*10.93778
10/17/2023 01:50:00*10.94127*10.93966*10.94134*10.93933
10/17/2023 01:55:00*10.93966*10.9394*10.9402*10.93871
10/17/2023 02:00:00*10.9394*10.94258*10.9429*10.9394
10/17/2023 02:05:00*10.94258*10.94212*10.94494*10.94123
10/17/2023 02:10:00*10.94212*10.94273*10.94319*10.93777
10/17/2023 02:15:00*10.94273*10.94204*10.94311*10.94156
10/17/2023 02:20:00*10.94204*10.94475*10.94477*10.94072
10/17/2023 02:25:00*10.94475*10.94881*10.95173*10.94408
10/17/2023 02:30:00*10.94881*10.94784*10.95013*10.94683
10/17/2023 02:35:00*10.94784*10.9436*10.94842*10.94136
10/17/2023 02:40:00*10.9436*10.94755*10.94848*10.94354
10/17/2023 02:45:00*10.94755*10.94446*10.94879*10.94209
10/17/2023 02:50:00*10.94446*10.94215*10.94468*10.94028
10/17/2023 02:55:00*10.94215*10.94786*10.95065*10.94186
10/17/2023 03:00:00*10.94786*10.9466*10.95244*10.94488
10/17/2023 03:05:00*10.9466*10.94878*10.95333*10.94639
10/17/2023 03:10:00*10.94878*10.93144*10.94897*10.93144
10/17/2023 03:15:00*10.93144*10.92814*10.93162*10.92664
10/17/2023 03:20:00*10.92814*10.92531*10.93083*10.92441
10/17/2023 03:25:00*10.92531*10.92115*10.92541*10.9181
10/17/2023 03:30:00*10.92115*10.92151*10.92421*10.91946
10/17/2023 03:35:00*10.92151*10.92001*10.92723*10.9187
10/17/2023 03:40:00*10.92001*10.91546*10.92237*10.9148
10/17/2023 03:45:00*10.91546*10.9146*10.9166*10.91173
10/17/2023 03:50:00*10.9146*10.91666*10.92018*10.91327
10/17/2023 03:55:00*10.91666*10.92093*10.92553*10.91643
10/17/2023 04:00:00*10.92093*10.92582*10.92613*10.91767
10/17/2023 04:05:00*10.92582*10.92951*10.92951*10.92333
10/17/2023 04:10:00*10.92951*10.93363*10.93733*10.92823
10/17/2023 04:15:00*10.93363*10.92737*10.93391*10.92308
10/17/2023 04:20:00*10.92737*10.93463*10.93463*10.92309
10/17/2023 04:25:00*10.93463*10.93058*10.93607*10.92867
10/17/2023 04:30:00*10.93058*10.93848*10.93983*10.93058
10/17/2023 04:35:00*10.93848*10.94222*10.94383*10.93785
10/17/2023 04:40:00*10.94222*10.95266*10.95527*10.94217
10/17/2023 04:45:00*10.95266*10.95058*10.95336*10.94773
10/17/2023 04:50:00*10.95058*10.9563*10.9563*10.95028
10/17/2023 04:55:00*10.9563*10.95773*10.96134*10.95441
10/17/2023 05:00:00*10.95773*10.9589*10.96064*10.95417
10/17/2023 05:05:00*10.9589*10.9465*10.96011*10.94597
10/17/2023 05:10:00*10.9465*10.94864*10.95285*10.94649
10/17/2023 05:15:00*10.94864*10.94744*10.9506*10.94456
10/17/2023 05:20:00*10.94744*10.9285*10.94744*10.92667
10/17/2023 05:25:00*10.9285*10.9281*10.93111*10.92639
10/17/2023 05:30:00*10.9281*10.93344*10.93559*10.92791
10/17/2023 05:35:00*10.93344*10.92886*10.93445*10.92686
10/17/2023 05:40:00*10.92886*10.92929*10.93188*10.92638
10/17/2023 05:45:00*10.92929*10.93309*10.93309*10.92722
10/17/2023 05:50:00*10.93309*10.93422*10.93627*10.93031
10/17/2023 05:55:00*10.93422*10.93809*10.93852*10.93128
10/17/2023 06:00:00*10.93809*10.92819*10.93822*10.92769
10/17/2023 06:05:00*10.92819*10.92178*10.92819*10.92168
10/17/2023 06:10:00*10.92178*10.92667*10.92783*10.9214
10/17/2023 06:15:00*10.92667*10.91608*10.92751*10.91608
10/17/2023 06:20:00*10.91608*10.92311*10.92439*10.91464
10/17/2023 06:25:00*10.92311*10.92218*10.92939*10.92201
10/17/2023 06:30:00*10.92218*10.92708*10.9272*10.92063
10/17/2023 06:35:00*10.92708*10.93405*10.93683*10.92708
10/17/2023 06:40:00*10.93405*10.93311*10.93718*10.93311
10/17/2023 06:45:00*10.93311*10.93775*10.93817*10.93194
10/17/2023 06:50:00*10.93775*10.93514*10.93796*10.9336
10/17/2023 06:55:00*10.93514*10.92995*10.93514*10.92811
10/17/2023 07:00:00*10.92995*10.93123*10.9321*10.92653
10/17/2023 07:05:00*10.93123*10.93178*10.93365*10.92729
10/17/2023 07:10:00*10.93178*10.92907*10.9343*10.92636
10/17/2023 07:15:00*10.92907*10.91634*10.92974*10.91473
10/17/2023 07:20:00*10.91634*10.91379*10.91678*10.91359
10/17/2023 07:25:00*10.91379*10.91027*10.91392*10.90705
10/17/2023 07:30:00*10.91027*10.90377*10.91108*10.90286
10/17/2023 07:35:00*10.90377*10.9046*10.90842*10.90246
10/17/2023 07:40:00*10.9046*10.89663*10.9046*10.89515
10/17/2023 07:45:00*10.89663*10.89714*10.89892*10.89364
10/17/2023 07:50:00*10.89714*10.89296*10.89802*10.89296
10/17/2023 07:55:00*10.89296*10.89517*10.89694*10.8927
10/17/2023 08:00:00*10.89517*10.8977*10.9006*10.89395
10/17/2023 08:05:00*10.8977*10.90251*10.90309*10.89429
10/17/2023 08:10:00*10.90251*10.90756*10.91044*10.90116
10/17/2023 08:15:00*10.90756*10.90372*10.90831*10.90207
10/17/2023 08:20:00*10.90372*10.90708*10.90942*10.90368
10/17/2023 08:25:00*10.90708*10.91032*10.91173*10.90268
10/17/2023 08:30:00*10.91032*10.90965*10.91416*10.9066
10/17/2023 08:35:00*10.90965*10.95068*10.95068*10.90653
10/17/2023 08:40:00*10.95068*10.95897*10.95988*10.94706
10/17/2023 08:45:00*10.95897*10.95641*10.9595*10.95141
10/17/2023 08:50:00*10.95641*10.95035*10.9633*10.949
10/17/2023 08:55:00*10.95035*10.94295*10.95035*10.94029
10/17/2023 09:00:00*10.94295*10.94791*10.9517*10.94295
10/17/2023 09:05:00*10.94791*10.95781*10.96116*10.93931
10/17/2023 09:10:00*10.95781*10.94136*10.96219*10.937
10/17/2023 09:15:00*10.94136*10.93929*10.94391*10.93497
10/17/2023 09:20:00*10.93929*10.93877*10.94429*10.93344
10/17/2023 09:25:00*10.93877*10.94866*10.95081*10.93754
10/17/2023 09:30:00*10.94866*10.95266*10.95483*10.9462
10/17/2023 09:35:00*10.95266*10.94619*10.95482*10.94141
10/17/2023 09:40:00*10.94619*10.9427*10.9524*10.9389
10/17/2023 09:45:00*10.9427*10.94525*10.9496*10.94052
10/17/2023 09:50:00*10.94525*10.95212*10.95365*10.94007
10/17/2023 09:55:00*10.95212*10.95208*10.95374*10.94503
10/17/2023 10:00:00*10.95208*10.94921*10.95419*10.9434
10/17/2023 10:05:00*10.94921*10.94062*10.95111*10.93346
10/17/2023 10:10:00*10.94062*10.92441*10.94344*10.9243
10/17/2023 10:15:00*10.92441*10.91343*10.92445*10.91081
10/17/2023 10:20:00*10.91343*10.90594*10.91803*10.9052
10/17/2023 10:25:00*10.90594*10.89945*10.91133*10.89349
10/17/2023 10:30:00*10.89945*10.90256*10.90426*10.89259
10/17/2023 10:35:00*10.90256*10.911*10.91484*10.90255
10/17/2023 10:40:00*10.911*10.91016*10.91184*10.90318
10/17/2023 10:45:00*10.91016*10.91375*10.91645*10.9083
10/17/2023 10:50:00*10.91375*10.91076*10.91382*10.90466
10/17/2023 10:55:00*10.91076*10.91523*10.91528*10.90798
10/17/2023 11:00:00*10.91523*10.91359*10.91533*10.9113
10/17/2023 11:05:00*10.91359*10.9012*10.91362*10.89988
10/17/2023 11:10:00*10.9012*10.91342*10.91442*10.89858
10/17/2023 11:15:00*10.91342*10.9065*10.91535*10.9051
10/17/2023 11:20:00*10.9065*10.90335*10.90877*10.90166
10/17/2023 11:25:00*10.90335*10.90847*10.90856*10.89761
10/17/2023 11:30:00*10.90847*10.91267*10.91413*10.90847
10/17/2023 11:35:00*10.91267*10.90652*10.91313*10.9056
10/17/2023 11:40:00*10.90652*10.9042*10.90669*10.8992
10/17/2023 11:45:00*10.9042*10.89981*10.90533*10.89944
10/17/2023 11:50:00*10.89981*10.89148*10.90031*10.89114
10/17/2023 11:55:00*10.89148*10.8908*10.8931*10.89002
10/17/2023 12:00:00*10.8908*10.88876*10.8919*10.8887
10/17/2023 12:05:00*10.88876*10.89197*10.89302*10.8857
10/17/2023 12:10:00*10.89197*10.88887*10.892*10.8888
10/17/2023 12:15:00*10.88887*10.88913*10.89011*10.88811
10/17/2023 12:20:00*10.88913*10.89362*10.89637*10.88913
10/17/2023 12:25:00*10.89362*10.8924*10.89444*10.88847
10/17/2023 12:30:00*10.8924*10.89196*10.89322*10.88955
10/17/2023 12:35:00*10.89196*10.89669*10.89726*10.89113
10/17/2023 12:40:00*10.89669*10.89903*10.90018*10.89669
10/17/2023 12:45:00*10.89903*10.90231*10.90271*10.89871
10/17/2023 12:50:00*10.90231*10.90681*10.90701*10.90138
10/17/2023 12:55:00*10.90681*10.90572*10.90851*10.90526
10/17/2023 13:00:00*10.90572*10.91152*10.91255*10.90463
10/17/2023 13:05:00*10.91152*10.91611*10.91611*10.91152
10/17/2023 13:10:00*10.91611*10.91916*10.92142*10.91524
10/17/2023 13:15:00*10.91916*10.92432*10.92433*10.91874
10/17/2023 13:20:00*10.92432*10.91929*10.92473*10.91929
10/17/2023 13:25:00*10.91929*10.91909*10.91956*10.91716
10/17/2023 13:30:00*10.91909*10.91599*10.91922*10.91458
10/17/2023 13:35:00*10.91599*10.91763*10.91942*10.91495
10/17/2023 13:40:00*10.91763*10.91849*10.9189*10.91685
10/17/2023 13:45:00*10.91849*10.92348*10.92424*10.91803
10/17/2023 13:50:00*10.92348*10.9245*10.92512*10.92265
10/17/2023 13:55:00*10.9245*10.93201*10.93202*10.9242
10/17/2023 14:00:00*10.93201*10.92974*10.93333*10.92906
10/17/2023 14:05:00*10.92974*10.93363*10.93479*10.92915
10/17/2023 14:10:00*10.93363*10.9282*10.93413*10.9282
10/17/2023 14:15:00*10.9282*10.93023*10.932*10.92808
10/17/2023 14:20:00*10.93023*10.93305*10.93305*10.92776
10/17/2023 14:25:00*10.93305*10.92952*10.93308*10.92816
10/17/2023 14:30:00*10.92952*10.92827*10.92952*10.92638
10/17/2023 14:35:00*10.92827*10.92826*10.92983*10.92691
10/17/2023 14:40:00*10.92826*10.92371*10.92868*10.92367
10/17/2023 14:45:00*10.92371*10.92371*10.92728*10.92028
10/17/2023 14:50:00*10.92371*10.91909*10.92439*10.91889
10/17/2023 14:55:00*10.91909*10.92739*10.92739*10.91854
10/17/2023 15:00:00*10.92739*10.92556*10.92975*10.92543
10/17/2023 15:05:00*10.92556*10.92275*10.92593*10.92275
10/17/2023 15:10:00*10.92275*10.91489*10.92275*10.914
10/17/2023 15:15:00*10.91489*10.91277*10.91493*10.91241
10/17/2023 15:20:00*10.91277*10.91246*10.91388*10.91114
10/17/2023 15:25:00*10.91246*10.91382*10.91444*10.91121
10/17/2023 15:30:00*10.91382*10.9133*10.9152*10.91303
10/17/2023 15:35:00*10.9133*10.91584*10.91584*10.91282
10/17/2023 15:40:00*10.91584*10.91691*10.91695*10.9142
10/17/2023 15:45:00*10.91691*10.91805*10.91841*10.91574
10/17/2023 15:50:00*10.91805*10.91957*10.92024*10.91784
10/17/2023 15:55:00*10.91957*10.91683*10.91981*10.91674
10/17/2023 16:00:00*10.91683*10.9078*10.91724*10.90662
10/17/2023 16:05:00*10.9078*10.90623*10.90995*10.90599
10/17/2023 16:10:00*10.90623*10.9063*10.90738*10.90597
10/17/2023 16:15:00*10.9063*10.90718*10.9081*10.90607
10/17/2023 16:20:00*10.90718*10.90841*10.90841*10.90681
10/17/2023 16:25:00*10.90841*10.90934*10.90986*10.90831
10/17/2023 16:30:00*10.90934*10.90894*10.90982*10.90866
10/17/2023 16:35:00*10.90894*10.91264*10.91362*10.90804
10/17/2023 16:40:00*10.91264*10.9084*10.91363*10.90835
10/17/2023 16:45:00*10.9084*10.91197*10.91216*10.90751
10/17/2023 16:50:00*10.91197*10.9093*10.91197*10.90772
10/17/2023 16:55:00*10.9093*10.9084*10.9094*10.90768
10/17/2023 17:00:00*10.9084*10.89788*10.9091*10.89756
