10/15/2023 17:05:00*11.018*11.018*11.018*11.018
10/15/2023 17:10:00*11.018*11.018*11.018*11.018
10/15/2023 17:15:00*11.018*11.018*11.018*11.018
10/15/2023 17:20:00*11.018*11.018*11.018*11.018
10/15/2023 17:25:00*11.018*11.018*11.018*11.018
10/15/2023 17:30:00*11.018*11.018*11.018*11.018
10/15/2023 17:35:00*11.018*11.018*11.018*11.018
10/15/2023 17:40:00*11.018*11.018*11.018*11.018
10/15/2023 17:45:00*11.018*11.018*11.018*11.018
10/15/2023 17:50:00*11.018*11.018*11.018*11.018
10/15/2023 17:55:00*11.018*11.018*11.018*11.018
10/15/2023 18:00:00*11.018*11.018*11.018*11.018
10/15/2023 18:05:00*11.018*11.018*11.018*11.018
10/15/2023 18:10:00*11.018*11.00079*11.018*11.00079
10/15/2023 18:15:00*11.00079*11.00079*11.00079*11.00079
10/15/2023 18:20:00*11.00079*11.0178*11.02668*11.00079
10/15/2023 18:25:00*11.0178*10.99564*11.01986*10.99543
10/15/2023 18:30:00*10.99564*10.99902*10.99963*10.9941
10/15/2023 18:35:00*10.99902*11.00053*11.00054*10.99795
10/15/2023 18:40:00*11.00053*11.01085*11.01251*10.99948
10/15/2023 18:45:00*11.01085*11.01052*11.01658*11.0102
10/15/2023 18:50:00*11.01052*11.02531*11.02569*11.01052
10/15/2023 18:55:00*11.02531*11.02406*11.02817*11.02319
10/15/2023 19:00:00*11.02406*11.02343*11.02843*11.01937
10/15/2023 19:05:00*11.02343*11.02563*11.02801*11.02313
10/15/2023 19:10:00*11.02563*11.02622*11.02873*11.02311
10/15/2023 19:15:00*11.02622*11.0162*11.0331*11.0127
10/15/2023 19:20:00*11.0162*11.01772*11.02026*11.0162
10/15/2023 19:25:00*11.01772*11.01734*11.01889*11.01644
10/15/2023 19:30:00*11.01734*11.01481*11.02053*11.01444
10/15/2023 19:35:00*11.01481*11.01871*11.02079*11.0141
10/15/2023 19:40:00*11.01871*11.01536*11.02154*11.01536
10/15/2023 19:45:00*11.01536*11.01287*11.022*11.0113
10/15/2023 19:50:00*11.01287*11.0077*11.01385*11.00717
10/15/2023 19:55:00*11.0077*11.00894*11.00977*11.00721
10/15/2023 20:00:00*11.00894*11.0089*11.00996*11.00783
10/15/2023 20:05:00*11.0089*11.00769*11.01024*11.00682
10/15/2023 20:10:00*11.00769*11.00846*11.01*11.00756
10/15/2023 20:15:00*11.00846*11.00882*11.00957*11.00758
10/15/2023 20:20:00*11.00882*11.01419*11.01419*11.00839
10/15/2023 20:25:00*11.01419*11.01425*11.01551*11.01372
10/15/2023 20:30:00*11.01425*11.01137*11.0153*11.01016
10/15/2023 20:35:00*11.01137*11.01301*11.01427*11.01068
10/15/2023 20:40:00*11.01301*11.01122*11.0147*11.01112
10/15/2023 20:45:00*11.01122*11.011*11.01223*11.00987
10/15/2023 20:50:00*11.011*11.01261*11.01358*11.01064
10/15/2023 20:55:00*11.01261*11.01226*11.01429*11.01153
10/15/2023 21:00:00*11.01226*11.01245*11.01529*11.01146
10/15/2023 21:05:00*11.01245*11.01016*11.0126*11.0074
10/15/2023 21:10:00*11.01016*11.00925*11.01024*11.00764
10/15/2023 21:15:00*11.00925*11.00458*11.00967*11.00407
10/15/2023 21:20:00*11.00458*11.00576*11.00676*11.00247
10/15/2023 21:25:00*11.00576*11.00396*11.00718*11.00318
10/15/2023 21:30:00*11.00396*11.00331*11.00574*11.00265
10/15/2023 21:35:00*11.00331*11.00411*11.00529*11.00245
10/15/2023 21:40:00*11.00411*11.00635*11.00835*11.00367
10/15/2023 21:45:00*11.00635*11.00601*11.00762*11.00513
10/15/2023 21:50:00*11.00601*11.00391*11.0067*11.00365
10/15/2023 21:55:00*11.00391*11.00538*11.00553*11.00353
10/15/2023 22:00:00*11.00538*11.00605*11.00605*11.00441
10/15/2023 22:05:00*11.00605*11.00892*11.00892*11.00541
10/15/2023 22:10:00*11.00892*11.00311*11.00904*11.00281
10/15/2023 22:15:00*11.00311*10.99957*11.00311*10.99896
10/15/2023 22:20:00*10.99957*10.99981*11.0002*10.99842
10/15/2023 22:25:00*10.99981*10.99664*11.00025*10.99595
10/15/2023 22:30:00*10.99664*10.99943*11.00034*10.99633
10/15/2023 22:35:00*10.99943*11.00058*11.00107*10.99889
10/15/2023 22:40:00*11.00058*10.99829*11.00091*10.99795
10/15/2023 22:45:00*10.99829*10.99909*10.99916*10.99706
10/15/2023 22:50:00*10.99909*11.00203*11.00203*10.99883
10/15/2023 22:55:00*11.00203*11.00291*11.00304*11.00065
10/15/2023 23:00:00*11.00291*11.00117*11.00298*11.00053
10/15/2023 23:05:00*11.00117*10.99961*11.00166*10.9995
10/15/2023 23:10:00*10.99961*11.00142*11.00155*10.99874
10/15/2023 23:15:00*11.00142*11.00302*11.00378*11.0008
10/15/2023 23:20:00*11.00302*11.00385*11.00394*11.00229
10/15/2023 23:25:00*11.00385*11.00295*11.00595*11.00243
10/15/2023 23:30:00*11.00295*11.00237*11.00364*11.00165
10/15/2023 23:35:00*11.00237*11.00486*11.00523*11.00237
10/15/2023 23:40:00*11.00486*11.0039*11.00576*11.0031
10/15/2023 23:45:00*11.0039*11.00436*11.00453*11.00318
10/15/2023 23:50:00*11.00436*11.00389*11.00463*11.00313
10/15/2023 23:55:00*11.00389*11.0037*11.00484*11.00303
10/16/2023 00:00:00*11.0037*11.00312*11.00389*11.00211
10/16/2023 00:05:00*11.00312*11.00308*11.00498*11.00228
10/16/2023 00:10:00*11.00308*11.00281*11.00375*11.00185
10/16/2023 00:15:00*11.00281*11.0019*11.00351*11.00151
10/16/2023 00:20:00*11.0019*11.00332*11.00349*11.00168
10/16/2023 00:25:00*11.00332*11.00314*11.00417*11.00204
10/16/2023 00:30:00*11.00314*11.00248*11.00426*11.00171
10/16/2023 00:35:00*11.00248*11.00297*11.00362*11.00173
10/16/2023 00:40:00*11.00297*11.00304*11.00395*11.00249
10/16/2023 00:45:00*11.00304*11.00364*11.00399*11.00263
10/16/2023 00:50:00*11.00364*11.00038*11.00366*10.99995
10/16/2023 00:55:00*11.00038*10.99799*11.00179*10.99774
10/16/2023 01:00:00*10.99799*10.99771*10.99817*10.99722
10/16/2023 01:05:00*10.99771*10.99923*10.9995*10.9976
10/16/2023 01:10:00*10.99923*11.00128*11.00135*10.99635
10/16/2023 01:15:00*11.00128*10.99428*11.00156*10.9941
10/16/2023 01:20:00*10.99428*10.99216*10.9953*10.99199
10/16/2023 01:25:00*10.99216*10.99635*10.99793*10.99119
10/16/2023 01:30:00*10.99635*10.99508*10.99645*10.9941
10/16/2023 01:35:00*10.99508*10.99403*10.9957*10.99158
10/16/2023 01:40:00*10.99403*10.99296*10.99423*10.99188
10/16/2023 01:45:00*10.99296*10.99626*10.9967*10.99252
10/16/2023 01:50:00*10.99626*11.0*11.00061*10.99618
10/16/2023 01:55:00*11.0*10.99791*11.00003*10.99612
10/16/2023 02:00:00*10.99791*10.99247*10.99842*10.99213
10/16/2023 02:05:00*10.99247*10.99584*10.996*10.9896
10/16/2023 02:10:00*10.99584*10.9891*10.99614*10.98875
10/16/2023 02:15:00*10.9891*10.98179*10.99097*10.97984
10/16/2023 02:20:00*10.98179*10.9778*10.98244*10.97748
10/16/2023 02:25:00*10.9778*10.9797*10.9797*10.97458
10/16/2023 02:30:00*10.9797*10.98501*10.98579*10.97939
10/16/2023 02:35:00*10.98501*10.98511*10.98745*10.98094
10/16/2023 02:40:00*10.98511*10.98106*10.98511*10.9759
10/16/2023 02:45:00*10.98106*10.97692*10.98449*10.97538
10/16/2023 02:50:00*10.97692*10.97961*10.98112*10.9758
10/16/2023 02:55:00*10.97961*10.98059*10.98092*10.97637
10/16/2023 03:00:00*10.98059*10.9807*10.98421*10.97892
10/16/2023 03:05:00*10.9807*10.97543*10.98573*10.97534
10/16/2023 03:10:00*10.97543*10.98697*10.9911*10.97538
10/16/2023 03:15:00*10.98697*10.97655*10.98764*10.975
10/16/2023 03:20:00*10.97655*10.97509*10.97721*10.96704
10/16/2023 03:25:00*10.97509*10.9795*10.98206*10.97229
10/16/2023 03:30:00*10.9795*10.9813*10.98427*10.97767
10/16/2023 03:35:00*10.9813*10.97666*10.98191*10.97245
10/16/2023 03:40:00*10.97666*10.98072*10.98279*10.97607
10/16/2023 03:45:00*10.98072*10.98419*10.98601*10.98039
10/16/2023 03:50:00*10.98419*10.98296*10.98478*10.97953
10/16/2023 03:55:00*10.98296*10.98566*10.98937*10.98296
10/16/2023 04:00:00*10.98566*10.98331*10.98667*10.98081
10/16/2023 04:05:00*10.98331*10.97665*10.98522*10.97665
10/16/2023 04:10:00*10.97665*10.98285*10.98308*10.97649
10/16/2023 04:15:00*10.98285*10.99509*10.9953*10.98285
10/16/2023 04:20:00*10.99509*10.99032*10.99851*10.9872
10/16/2023 04:25:00*10.99032*10.9794*10.99098*10.97843
10/16/2023 04:30:00*10.9794*10.96911*10.9794*10.96895
10/16/2023 04:35:00*10.96911*10.97321*10.97369*10.96843
10/16/2023 04:40:00*10.97321*10.96982*10.97426*10.96705
10/16/2023 04:45:00*10.96982*10.96506*10.96992*10.96492
10/16/2023 04:50:00*10.96506*10.95716*10.96943*10.95703
10/16/2023 04:55:00*10.95716*10.95762*10.95875*10.95532
10/16/2023 05:00:00*10.95762*10.95656*10.95937*10.95435
10/16/2023 05:05:00*10.95656*10.96505*10.96673*10.95656
10/16/2023 05:10:00*10.96505*10.96304*10.96587*10.95985
10/16/2023 05:15:00*10.96304*10.96605*10.96761*10.96168
10/16/2023 05:20:00*10.96605*10.96716*10.96734*10.96207
10/16/2023 05:25:00*10.96716*10.96253*10.96967*10.96221
10/16/2023 05:30:00*10.96253*10.96037*10.96635*10.95963
10/16/2023 05:35:00*10.96037*10.96032*10.96199*10.958
10/16/2023 05:40:00*10.96032*10.95523*10.96071*10.95404
10/16/2023 05:45:00*10.95523*10.9616*10.9616*10.95523
10/16/2023 05:50:00*10.9616*10.96308*10.96394*10.95916
10/16/2023 05:55:00*10.96308*10.96156*10.96396*10.96059
10/16/2023 06:00:00*10.96156*10.96191*10.96376*10.95834
10/16/2023 06:05:00*10.96191*10.96415*10.96457*10.95739
10/16/2023 06:10:00*10.96415*10.96426*10.96718*10.96261
10/16/2023 06:15:00*10.96426*10.9654*10.96556*10.96283
10/16/2023 06:20:00*10.9654*10.95831*10.96549*10.95779
10/16/2023 06:25:00*10.95831*10.96303*10.96442*10.9566
10/16/2023 06:30:00*10.96303*10.96535*10.96624*10.96047
10/16/2023 06:35:00*10.96535*10.96507*10.96631*10.96173
10/16/2023 06:40:00*10.96507*10.96075*10.96551*10.95974
10/16/2023 06:45:00*10.96075*10.95955*10.96184*10.9583
10/16/2023 06:50:00*10.95955*10.96563*10.96664*10.95952
10/16/2023 06:55:00*10.96563*10.96701*10.96796*10.96387
10/16/2023 07:00:00*10.96701*10.96608*10.96888*10.96569
10/16/2023 07:05:00*10.96608*10.95934*10.9667*10.95859
10/16/2023 07:10:00*10.95934*10.96282*10.9647*10.95899
10/16/2023 07:15:00*10.96282*10.95709*10.963*10.95627
10/16/2023 07:20:00*10.95709*10.95386*10.95803*10.95369
10/16/2023 07:25:00*10.95386*10.94769*10.95489*10.94769
10/16/2023 07:30:00*10.94769*10.95167*10.95283*10.9471
10/16/2023 07:35:00*10.95167*10.94884*10.9517*10.94828
10/16/2023 07:40:00*10.94884*10.94021*10.95012*10.93915
10/16/2023 07:45:00*10.94021*10.93618*10.94217*10.93559
10/16/2023 07:50:00*10.93618*10.9392*10.94228*10.93595
10/16/2023 07:55:00*10.9392*10.94042*10.94042*10.93685
10/16/2023 08:00:00*10.94042*10.94057*10.9414*10.9328
10/16/2023 08:05:00*10.94057*10.93631*10.9433*10.9359
10/16/2023 08:10:00*10.93631*10.94421*10.95007*10.93626
10/16/2023 08:15:00*10.94421*10.95184*10.95396*10.94354
10/16/2023 08:20:00*10.95184*10.95401*10.95557*10.9474
10/16/2023 08:25:00*10.95401*10.94711*10.95401*10.93894
10/16/2023 08:30:00*10.94711*10.95213*10.95583*10.94701
10/16/2023 08:35:00*10.95213*10.95303*10.95593*10.94862
10/16/2023 08:40:00*10.95303*10.94782*10.95965*10.94782
10/16/2023 08:45:00*10.94782*10.95057*10.95103*10.94463
10/16/2023 08:50:00*10.95057*10.94579*10.95153*10.94562
10/16/2023 08:55:00*10.94579*10.93676*10.94579*10.93445
10/16/2023 09:00:00*10.93676*10.94134*10.94223*10.93471
10/16/2023 09:05:00*10.94134*10.94282*10.9437*10.93687
10/16/2023 09:10:00*10.94282*10.94752*10.94872*10.94282
10/16/2023 09:15:00*10.94752*10.9395*10.94767*10.93917
10/16/2023 09:20:00*10.9395*10.93681*10.94103*10.9362
10/16/2023 09:25:00*10.93681*10.93952*10.9417*10.9352
10/16/2023 09:30:00*10.93952*10.94554*10.94652*10.93805
10/16/2023 09:35:00*10.94554*10.94473*10.95023*10.94277
10/16/2023 09:40:00*10.94473*10.95118*10.95128*10.9423
10/16/2023 09:45:00*10.95118*10.94852*10.95244*10.94773
10/16/2023 09:50:00*10.94852*10.9513*10.95165*10.94436
10/16/2023 09:55:00*10.9513*10.9475*10.95482*10.94572
10/16/2023 10:00:00*10.9475*10.95769*10.95877*10.9475
10/16/2023 10:05:00*10.95769*10.9509*10.95769*10.94924
10/16/2023 10:10:00*10.9509*10.95789*10.963*10.95069
10/16/2023 10:15:00*10.95789*10.94971*10.95791*10.94763
10/16/2023 10:20:00*10.94971*10.94616*10.95164*10.94382
10/16/2023 10:25:00*10.94616*10.94113*10.94821*10.9396
10/16/2023 10:30:00*10.94113*10.93682*10.9461*10.93665
10/16/2023 10:35:00*10.93682*10.93548*10.93935*10.9283
10/16/2023 10:40:00*10.93548*10.93537*10.93585*10.92838
10/16/2023 10:45:00*10.93537*10.92361*10.93537*10.92361
10/16/2023 10:50:00*10.92361*10.92211*10.92476*10.91645
10/16/2023 10:55:00*10.92211*10.9265*10.92792*10.92163
10/16/2023 11:00:00*10.9265*10.92104*10.92678*10.92103
10/16/2023 11:05:00*10.92104*10.91921*10.92199*10.91763
10/16/2023 11:10:00*10.91921*10.92093*10.92093*10.91528
10/16/2023 11:15:00*10.92093*10.92689*10.92714*10.92035
10/16/2023 11:20:00*10.92689*10.92709*10.92924*10.92481
10/16/2023 11:25:00*10.92709*10.93169*10.93241*10.92556
10/16/2023 11:30:00*10.93169*10.93045*10.93215*10.92776
10/16/2023 11:35:00*10.93045*10.92889*10.93209*10.92765
10/16/2023 11:40:00*10.92889*10.92905*10.93122*10.92711
10/16/2023 11:45:00*10.92905*10.92857*10.94787*10.925
10/16/2023 11:50:00*10.92857*10.93419*10.93859*10.92855
10/16/2023 11:55:00*10.93419*10.92592*10.93462*10.92416
10/16/2023 12:00:00*10.92592*10.92993*10.93387*10.92532
10/16/2023 12:05:00*10.92993*10.93297*10.93518*10.92893
10/16/2023 12:10:00*10.93297*10.9281*10.93346*10.92664
10/16/2023 12:15:00*10.9281*10.93125*10.93255*10.92747
10/16/2023 12:20:00*10.93125*10.92752*10.93126*10.92701
10/16/2023 12:25:00*10.92752*10.93654*10.93755*10.92746
10/16/2023 12:30:00*10.93654*10.93289*10.93654*10.93178
10/16/2023 12:35:00*10.93289*10.93325*10.93624*10.93068
10/16/2023 12:40:00*10.93325*10.93803*10.93847*10.93323
10/16/2023 12:45:00*10.93803*10.93506*10.93859*10.93504
10/16/2023 12:50:00*10.93506*10.93604*10.93668*10.93183
10/16/2023 12:55:00*10.93604*10.93471*10.93942*10.93471
10/16/2023 13:00:00*10.93471*10.92998*10.93677*10.92938
10/16/2023 13:05:00*10.92998*10.926*10.93077*10.92582
10/16/2023 13:10:00*10.926*10.92272*10.92603*10.92269
10/16/2023 13:15:00*10.92272*10.92303*10.92323*10.92063
10/16/2023 13:20:00*10.92303*10.92613*10.92613*10.92125
10/16/2023 13:25:00*10.92613*10.92997*10.93084*10.92598
10/16/2023 13:30:00*10.92997*10.92829*10.93292*10.92772
10/16/2023 13:35:00*10.92829*10.93179*10.93185*10.92589
10/16/2023 13:40:00*10.93179*10.92549*10.93218*10.92549
10/16/2023 13:45:00*10.92549*10.92166*10.92549*10.92023
10/16/2023 13:50:00*10.92166*10.91952*10.92328*10.9195
10/16/2023 13:55:00*10.91952*10.91182*10.91966*10.91132
10/16/2023 14:00:00*10.91182*10.91472*10.91681*10.91016
10/16/2023 14:05:00*10.91472*10.91845*10.92785*10.91472
10/16/2023 14:10:00*10.91845*10.91857*10.91991*10.91751
10/16/2023 14:15:00*10.91857*10.9194*10.9203*10.91742
10/16/2023 14:20:00*10.9194*10.92204*10.92242*10.9194
10/16/2023 14:25:00*10.92204*10.92248*10.9241*10.92125
10/16/2023 14:30:00*10.92248*10.92044*10.92298*10.92
10/16/2023 14:35:00*10.92044*10.91897*10.92131*10.91897
10/16/2023 14:40:00*10.91897*10.92052*10.92087*10.91778
10/16/2023 14:45:00*10.92052*10.91842*10.9209*10.91842
10/16/2023 14:50:00*10.91842*10.91975*10.92031*10.91829
10/16/2023 14:55:00*10.91975*10.91664*10.92005*10.91609
10/16/2023 15:00:00*10.91664*10.91664*10.91946*10.9162
10/16/2023 15:05:00*10.91664*10.91745*10.9179*10.91631
10/16/2023 15:10:00*10.91745*10.91451*10.91745*10.91416
10/16/2023 15:15:00*10.91451*10.91537*10.91564*10.91218
10/16/2023 15:20:00*10.91537*10.91515*10.91661*10.914
10/16/2023 15:25:00*10.91515*10.91258*10.91525*10.91184
10/16/2023 15:30:00*10.91258*10.91088*10.91258*10.9094
10/16/2023 15:35:00*10.91088*10.91476*10.91564*10.91019
10/16/2023 15:40:00*10.91476*10.91702*10.91702*10.91473
10/16/2023 15:45:00*10.91702*10.91492*10.91713*10.91491
10/16/2023 15:50:00*10.91492*10.91443*10.91618*10.91394
10/16/2023 15:55:00*10.91443*10.91359*10.91481*10.91324
10/16/2023 16:00:00*10.91359*10.91084*10.91665*10.9097
10/16/2023 16:05:00*10.91084*10.9168*10.9168*10.91084
10/16/2023 16:10:00*10.9168*10.9174*10.91789*10.91595
10/16/2023 16:15:00*10.9174*10.9149*10.91741*10.91394
10/16/2023 16:20:00*10.9149*10.91315*10.9151*10.91295
10/16/2023 16:25:00*10.91315*10.91501*10.91558*10.91267
10/16/2023 16:30:00*10.91501*10.91469*10.91561*10.91469
10/16/2023 16:35:00*10.91469*10.9134*10.91469*10.9131
10/16/2023 16:40:00*10.9134*10.9134*10.9138*10.9121
10/16/2023 16:45:00*10.9134*10.91391*10.9145*10.9134
10/16/2023 16:50:00*10.91391*10.9134*10.9146*10.9131
10/16/2023 16:55:00*10.9134*10.9135*10.9137*10.91261
10/16/2023 17:00:00*10.9135*10.9137*10.914*10.9023
