10/12/2023 17:05:00*10.9955*10.9834*10.9955*10.9795
10/12/2023 17:10:00*10.9834*10.99561*10.99723*10.9834
10/12/2023 17:15:00*10.99561*10.99485*10.9965*10.99445
10/12/2023 17:20:00*10.99485*10.97344*10.99574*10.96765
10/12/2023 17:25:00*10.97344*10.97323*10.97503*10.97316
10/12/2023 17:30:00*10.97323*10.97278*10.97411*10.97164
10/12/2023 17:35:00*10.97278*10.97339*10.97618*10.96318
10/12/2023 17:40:00*10.97339*10.9748*10.97509*10.97307
10/12/2023 17:45:00*10.9748*10.97097*10.97726*10.96315
10/12/2023 17:50:00*10.97097*10.97362*10.9752*10.96212
10/12/2023 17:55:00*10.97362*10.9745*10.97484*10.97328
10/12/2023 18:00:00*10.9745*10.9754*10.97756*10.97431
10/12/2023 18:05:00*10.9754*10.97586*10.99949*10.97468
10/12/2023 18:10:00*10.97586*10.97376*10.97589*10.97324
10/12/2023 18:15:00*10.97376*10.97497*10.9758*10.97363
10/12/2023 18:20:00*10.97497*10.97609*10.97609*10.97495
10/12/2023 18:25:00*10.97609*10.97686*10.97695*10.97584
10/12/2023 18:30:00*10.97686*10.97552*10.97765*10.97545
10/12/2023 18:35:00*10.97552*10.97682*10.97729*10.97552
10/12/2023 18:40:00*10.97682*10.97669*10.97693*10.97648
10/12/2023 18:45:00*10.97669*10.97655*10.97702*10.97631
10/12/2023 18:50:00*10.97655*10.97631*10.97655*10.97611
10/12/2023 18:55:00*10.97631*10.97743*10.97744*10.97573
10/12/2023 19:00:00*10.97743*10.97724*10.97754*10.97723
10/12/2023 19:05:00*10.97724*10.97744*10.97803*10.97717
10/12/2023 19:10:00*10.97744*10.97671*10.97755*10.97656
10/12/2023 19:15:00*10.97671*10.97436*10.97676*10.97435
10/12/2023 19:20:00*10.97436*10.98334*10.98396*10.9743
10/12/2023 19:25:00*10.98334*10.98362*10.98472*10.98236
10/12/2023 19:30:00*10.98362*10.98294*10.98366*10.98184
10/12/2023 19:35:00*10.98294*10.98162*10.9833*10.98146
10/12/2023 19:40:00*10.98162*10.98503*10.98511*10.98136
10/12/2023 19:45:00*10.98503*10.98427*10.98558*10.98385
10/12/2023 19:50:00*10.98427*10.98283*10.98559*10.98215
10/12/2023 19:55:00*10.98283*10.98237*10.983*10.98148
10/12/2023 20:00:00*10.98237*10.98272*10.98365*10.98163
10/12/2023 20:05:00*10.98272*10.97859*10.98272*10.97719
10/12/2023 20:10:00*10.97859*10.97847*10.98003*10.9768
10/12/2023 20:15:00*10.97847*10.98387*10.98506*10.97847
10/12/2023 20:20:00*10.98387*10.97801*10.98421*10.976
10/12/2023 20:25:00*10.97801*10.98207*10.98339*10.9778
10/12/2023 20:30:00*10.98207*10.9829*10.98382*10.98151
10/12/2023 20:35:00*10.9829*10.98205*10.98377*10.98093
10/12/2023 20:40:00*10.98205*10.98436*10.98538*10.98137
10/12/2023 20:45:00*10.98436*10.98513*10.98551*10.98371
10/12/2023 20:50:00*10.98513*10.97761*10.98551*10.97742
10/12/2023 20:55:00*10.97761*10.97895*10.97895*10.97623
10/12/2023 21:00:00*10.97895*10.97313*10.98077*10.97309
10/12/2023 21:05:00*10.97313*10.97728*10.97729*10.97236
10/12/2023 21:10:00*10.97728*10.97768*10.97787*10.97618
10/12/2023 21:15:00*10.97768*10.97641*10.97793*10.976
10/12/2023 21:20:00*10.97641*10.97317*10.97684*10.97301
10/12/2023 21:25:00*10.97317*10.97382*10.97463*10.97277
10/12/2023 21:30:00*10.97382*10.97196*10.97406*10.97146
10/12/2023 21:35:00*10.97196*10.97357*10.97551*10.97162
10/12/2023 21:40:00*10.97357*10.9762*10.97632*10.97355
10/12/2023 21:45:00*10.9762*10.97383*10.97739*10.97383
10/12/2023 21:50:00*10.97383*10.97378*10.9744*10.9729
10/12/2023 21:55:00*10.97378*10.974*10.97408*10.97198
10/12/2023 22:00:00*10.974*10.97363*10.97427*10.97293
10/12/2023 22:05:00*10.97363*10.97585*10.97595*10.9724
10/12/2023 22:10:00*10.97585*10.97267*10.9759*10.96964
10/12/2023 22:15:00*10.97267*10.97172*10.97286*10.97135
10/12/2023 22:20:00*10.97172*10.97195*10.97207*10.9702
10/12/2023 22:25:00*10.97195*10.97189*10.97256*10.9707
10/12/2023 22:30:00*10.97189*10.97314*10.97337*10.97132
10/12/2023 22:35:00*10.97314*10.97287*10.9732*10.9716
10/12/2023 22:40:00*10.97287*10.97249*10.97352*10.97213
10/12/2023 22:45:00*10.97249*10.97221*10.97361*10.97218
10/12/2023 22:50:00*10.97221*10.9699*10.97259*10.969
10/12/2023 22:55:00*10.9699*10.96881*10.97056*10.9684
10/12/2023 23:00:00*10.96881*10.96865*10.96951*10.9678
10/12/2023 23:05:00*10.96865*10.96541*10.96866*10.96488
10/12/2023 23:10:00*10.96541*10.96575*10.96641*10.9649
10/12/2023 23:15:00*10.96575*10.96731*10.96769*10.96575
10/12/2023 23:20:00*10.96731*10.96807*10.96835*10.9663
10/12/2023 23:25:00*10.96807*10.96819*10.96919*10.96795
10/12/2023 23:30:00*10.96819*10.96914*10.9697*10.96788
10/12/2023 23:35:00*10.96914*10.96988*10.97076*10.96877
10/12/2023 23:40:00*10.96988*10.96998*10.97031*10.96903
10/12/2023 23:45:00*10.96998*10.97039*10.97101*10.9698
10/12/2023 23:50:00*10.97039*10.97042*10.97106*10.96981
10/12/2023 23:55:00*10.97042*10.96874*10.97074*10.9682
10/13/2023 00:00:00*10.96874*10.96764*10.96967*10.9675
10/13/2023 00:05:00*10.96764*10.9697*10.9704*10.96764
10/13/2023 00:10:00*10.9697*10.96791*10.96982*10.9672
10/13/2023 00:15:00*10.96791*10.96789*10.96889*10.96733
10/13/2023 00:20:00*10.96789*10.96667*10.96855*10.96619
10/13/2023 00:25:00*10.96667*10.96673*10.96771*10.96625
10/13/2023 00:30:00*10.96673*10.96656*10.968*10.9662
10/13/2023 00:35:00*10.96656*10.9665*10.96756*10.9665
10/13/2023 00:40:00*10.9665*10.96636*10.96698*10.96581
10/13/2023 00:45:00*10.96636*10.96627*10.96744*10.96546
10/13/2023 00:50:00*10.96627*10.96664*10.96684*10.9654
10/13/2023 00:55:00*10.96664*10.96493*10.96703*10.9647
10/13/2023 01:00:00*10.96493*10.96477*10.96698*10.96446
10/13/2023 01:05:00*10.96477*10.96461*10.96671*10.96391
10/13/2023 01:10:00*10.96461*10.96534*10.96616*10.964
10/13/2023 01:15:00*10.96534*10.96514*10.96588*10.96457
10/13/2023 01:20:00*10.96514*10.96793*10.96793*10.96448
10/13/2023 01:25:00*10.96793*10.96649*10.96798*10.96613
10/13/2023 01:30:00*10.96649*10.96814*10.97124*10.96649
10/13/2023 01:35:00*10.96814*10.96826*10.96879*10.96667
10/13/2023 01:40:00*10.96826*10.97081*10.97097*10.96633
10/13/2023 01:45:00*10.97081*10.97241*10.97254*10.97081
10/13/2023 01:50:00*10.97241*10.97222*10.97312*10.96996
10/13/2023 01:55:00*10.97222*10.97297*10.97377*10.9722
10/13/2023 02:00:00*10.97297*10.96111*10.97637*10.95869
10/13/2023 02:05:00*10.96111*10.96221*10.97222*10.93836
10/13/2023 02:10:00*10.96221*10.96396*10.96723*10.95608
10/13/2023 02:15:00*10.96396*10.96377*10.96612*10.9623
10/13/2023 02:20:00*10.96377*10.96848*10.9692*10.95945
10/13/2023 02:25:00*10.96848*10.96689*10.97379*10.96689
10/13/2023 02:30:00*10.96689*10.9654*10.97014*10.96457
10/13/2023 02:35:00*10.9654*10.95389*10.96645*10.95143
10/13/2023 02:40:00*10.95389*10.95744*10.95932*10.94871
10/13/2023 02:45:00*10.95744*10.94828*10.95863*10.94812
10/13/2023 02:50:00*10.94828*10.94793*10.94957*10.94555
10/13/2023 02:55:00*10.94793*10.95129*10.95129*10.94683
10/13/2023 03:00:00*10.95129*10.9515*10.9531*10.94826
10/13/2023 03:05:00*10.9515*10.95004*10.9515*10.94504
10/13/2023 03:10:00*10.95004*10.94943*10.95332*10.94844
10/13/2023 03:15:00*10.94943*10.95017*10.95157*10.9417
10/13/2023 03:20:00*10.95017*10.9575*10.95766*10.94895
10/13/2023 03:25:00*10.9575*10.95452*10.9604*10.95371
10/13/2023 03:30:00*10.95452*10.94178*10.95501*10.94098
10/13/2023 03:35:00*10.94178*10.94566*10.94633*10.94093
10/13/2023 03:40:00*10.94566*10.94246*10.9484*10.94211
10/13/2023 03:45:00*10.94246*10.94685*10.94771*10.94123
10/13/2023 03:50:00*10.94685*10.94442*10.94826*10.94382
10/13/2023 03:55:00*10.94442*10.9369*10.94701*10.93497
10/13/2023 04:00:00*10.9369*10.94707*10.94913*10.9369
10/13/2023 04:05:00*10.94707*10.9395*10.94726*10.93712
10/13/2023 04:10:00*10.9395*10.93924*10.93978*10.93447
10/13/2023 04:15:00*10.93924*10.93868*10.94021*10.93521
10/13/2023 04:20:00*10.93868*10.94843*10.95039*10.93843
10/13/2023 04:25:00*10.94843*10.94423*10.95122*10.94042
10/13/2023 04:30:00*10.94423*10.94589*10.94985*10.94361
10/13/2023 04:35:00*10.94589*10.91849*10.94689*10.91321
10/13/2023 04:40:00*10.91849*10.91408*10.92076*10.90585
10/13/2023 04:45:00*10.91408*10.92618*10.92765*10.90911
10/13/2023 04:50:00*10.92618*10.93551*10.93551*10.92596
10/13/2023 04:55:00*10.93551*10.93312*10.94297*10.93167
10/13/2023 05:00:00*10.93312*10.9356*10.93731*10.9319
10/13/2023 05:05:00*10.9356*10.9439*10.94452*10.93445
10/13/2023 05:10:00*10.9439*10.94754*10.94762*10.94275
10/13/2023 05:15:00*10.94754*10.95066*10.95262*10.94726
10/13/2023 05:20:00*10.95066*10.94889*10.95431*10.9463
10/13/2023 05:25:00*10.94889*10.94931*10.95225*10.9463
10/13/2023 05:30:00*10.94931*10.94803*10.95145*10.94191
10/13/2023 05:35:00*10.94803*10.95697*10.95836*10.94749
10/13/2023 05:40:00*10.95697*10.95989*10.96067*10.95117
10/13/2023 05:45:00*10.95989*10.96398*10.96496*10.95632
10/13/2023 05:50:00*10.96398*10.96898*10.97033*10.96262
10/13/2023 05:55:00*10.96898*10.97193*10.97319*10.96835
10/13/2023 06:00:00*10.97193*10.96961*10.97209*10.96722
10/13/2023 06:05:00*10.96961*10.96366*10.97032*10.96213
10/13/2023 06:10:00*10.96366*10.96345*10.96605*10.961
10/13/2023 06:15:00*10.96345*10.96565*10.97133*10.96308
10/13/2023 06:20:00*10.96565*10.96723*10.96848*10.96008
10/13/2023 06:25:00*10.96723*10.97296*10.97793*10.96578
10/13/2023 06:30:00*10.97296*10.98133*10.98205*10.97227
10/13/2023 06:35:00*10.98133*10.98792*10.98994*10.98016
10/13/2023 06:40:00*10.98792*10.98443*10.99082*10.98282
10/13/2023 06:45:00*10.98443*10.98593*10.98924*10.98439
10/13/2023 06:50:00*10.98593*10.97791*10.98595*10.97236
10/13/2023 06:55:00*10.97791*10.97553*10.97938*10.9715
10/13/2023 07:00:00*10.97553*10.9734*10.98125*10.9685
10/13/2023 07:05:00*10.9734*10.97108*10.9758*10.96846
10/13/2023 07:10:00*10.97108*10.9696*10.97339*10.96921
10/13/2023 07:15:00*10.9696*10.96943*10.97548*10.96906
10/13/2023 07:20:00*10.96943*10.97679*10.97705*10.96933
10/13/2023 07:25:00*10.97679*10.97126*10.97803*10.97061
10/13/2023 07:30:00*10.97126*10.96536*10.9738*10.96513
10/13/2023 07:35:00*10.96536*10.96865*10.96874*10.96345
10/13/2023 07:40:00*10.96865*10.96213*10.96982*10.96128
10/13/2023 07:45:00*10.96213*10.96642*10.96971*10.96065
10/13/2023 07:50:00*10.96642*10.96563*10.97023*10.96476
10/13/2023 07:55:00*10.96563*10.9566*10.96618*10.9551
10/13/2023 08:00:00*10.9566*10.96861*10.96976*10.9566
10/13/2023 08:05:00*10.96861*10.9674*10.97065*10.96527
10/13/2023 08:10:00*10.9674*10.97288*10.97288*10.96689
10/13/2023 08:15:00*10.97288*10.97322*10.97433*10.97085
10/13/2023 08:20:00*10.97322*10.97505*10.9795*10.97076
10/13/2023 08:25:00*10.97505*10.96297*10.97607*10.96203
10/13/2023 08:30:00*10.96297*10.9597*10.96408*10.95881
10/13/2023 08:35:00*10.9597*10.95137*10.9612*10.95028
10/13/2023 08:40:00*10.95137*10.9456*10.95137*10.94068
10/13/2023 08:45:00*10.9456*10.94793*10.95253*10.94539
10/13/2023 08:50:00*10.94793*10.95233*10.95336*10.9452
10/13/2023 08:55:00*10.95233*10.95455*10.95569*10.94891
10/13/2023 09:00:00*10.95455*10.95003*10.95533*10.94411
10/13/2023 09:05:00*10.95003*10.94891*10.95083*10.94457
10/13/2023 09:10:00*10.94891*10.94984*10.9531*10.94656
10/13/2023 09:15:00*10.94984*10.96065*10.96065*10.94761
10/13/2023 09:20:00*10.96065*10.96675*10.96722*10.95962
10/13/2023 09:25:00*10.96675*10.97604*10.97605*10.96615
10/13/2023 09:30:00*10.97604*10.97134*10.97715*10.97021
10/13/2023 09:35:00*10.97134*10.97297*10.97446*10.96759
10/13/2023 09:40:00*10.97297*10.96978*10.97391*10.96742
10/13/2023 09:45:00*10.96978*10.98367*10.98387*10.96532
10/13/2023 09:50:00*10.98367*10.97279*10.98486*10.97178
10/13/2023 09:55:00*10.97279*10.97291*10.97481*10.96791
10/13/2023 10:00:00*10.97291*10.9749*10.97765*10.96818
10/13/2023 10:05:00*10.9749*10.97518*10.98937*10.97317
10/13/2023 10:10:00*10.97518*10.98059*10.99249*10.97253
10/13/2023 10:15:00*10.98059*10.99623*11.00008*10.98033
10/13/2023 10:20:00*10.99623*11.00309*11.00794*10.99372
10/13/2023 10:25:00*11.00309*11.01288*11.01479*10.99945
10/13/2023 10:30:00*11.01288*11.01313*11.01456*11.00253
10/13/2023 10:35:00*11.01313*11.00179*11.01371*11.00092
10/13/2023 10:40:00*11.00179*11.01053*11.01053*11.00067
10/13/2023 10:45:00*11.01053*11.02057*11.02109*11.01012
10/13/2023 10:50:00*11.02057*11.02061*11.0272*11.01975
10/13/2023 10:55:00*11.02061*11.02689*11.03319*11.02021
10/13/2023 11:00:00*11.02689*11.02521*11.03547*11.02494
10/13/2023 11:05:00*11.02521*11.03969*11.04223*11.02313
10/13/2023 11:10:00*11.03969*11.02873*11.0408*11.02767
10/13/2023 11:15:00*11.02873*11.03392*11.03587*11.0274
10/13/2023 11:20:00*11.03392*11.02731*11.0341*11.02649
10/13/2023 11:25:00*11.02731*11.03941*11.04067*11.02731
10/13/2023 11:30:00*11.03941*11.0319*11.04085*11.03148
10/13/2023 11:35:00*11.0319*11.03223*11.03355*11.02932
10/13/2023 11:40:00*11.03223*11.03332*11.03563*11.03011
10/13/2023 11:45:00*11.03332*11.03541*11.0358*11.03187
10/13/2023 11:50:00*11.03541*11.03501*11.03628*11.03404
10/13/2023 11:55:00*11.03501*11.03595*11.03948*11.03318
10/13/2023 12:00:00*11.03595*11.02801*11.03721*11.02726
10/13/2023 12:05:00*11.02801*11.02243*11.0285*11.01949
10/13/2023 12:10:00*11.02243*11.01534*11.02428*11.01507
10/13/2023 12:15:00*11.01534*11.01258*11.01581*11.0124
10/13/2023 12:20:00*11.01258*11.01298*11.0133*11.01053
10/13/2023 12:25:00*11.01298*11.01184*11.01561*11.01146
10/13/2023 12:30:00*11.01184*11.01241*11.01316*11.01137
10/13/2023 12:35:00*11.01241*11.01326*11.01449*11.0124
10/13/2023 12:40:00*11.01326*11.01456*11.01461*11.01191
10/13/2023 12:45:00*11.01456*11.0139*11.01551*11.0127
10/13/2023 12:50:00*11.0139*11.01388*11.0139*11.00871
10/13/2023 12:55:00*11.01388*11.01582*11.01854*11.01388
10/13/2023 13:00:00*11.01582*11.01685*11.01822*11.01519
10/13/2023 13:05:00*11.01685*11.01695*11.01788*11.01559
10/13/2023 13:10:00*11.01695*11.02009*11.02079*11.01599
10/13/2023 13:15:00*11.02009*11.02395*11.02502*11.01874
10/13/2023 13:20:00*11.02395*11.02142*11.02456*11.02117
10/13/2023 13:25:00*11.02142*11.01894*11.02173*11.01652
10/13/2023 13:30:00*11.01894*11.0232*11.02343*11.01566
10/13/2023 13:35:00*11.0232*11.02597*11.02597*11.0232
10/13/2023 13:40:00*11.02597*11.02624*11.02774*11.02499
10/13/2023 13:45:00*11.02624*11.01701*11.02674*11.01611
10/13/2023 13:50:00*11.01701*11.0161*11.0173*11.01458
10/13/2023 13:55:00*11.0161*11.01204*11.01612*11.01153
10/13/2023 14:00:00*11.01204*11.01498*11.01589*11.00987
10/13/2023 14:05:00*11.01498*11.01425*11.01718*11.01393
10/13/2023 14:10:00*11.01425*11.01281*11.01425*11.01095
10/13/2023 14:15:00*11.01281*11.01378*11.01413*11.01101
10/13/2023 14:20:00*11.01378*11.01279*11.01417*11.01096
10/13/2023 14:25:00*11.01279*11.01374*11.0148*11.01227
10/13/2023 14:30:00*11.01374*11.01571*11.01694*11.01343
10/13/2023 14:35:00*11.01571*11.00944*11.01624*11.00944
10/13/2023 14:40:00*11.00944*11.01497*11.01572*11.00944
10/13/2023 14:45:00*11.01497*11.01591*11.0162*11.01324
10/13/2023 14:50:00*11.01591*11.01792*11.01892*11.01591
10/13/2023 14:55:00*11.01792*11.01628*11.01852*11.01493
10/13/2023 15:00:00*11.01628*11.01396*11.01715*11.01266
10/13/2023 15:05:00*11.01396*11.01144*11.01404*11.0107
10/13/2023 15:10:00*11.01144*11.01407*11.01858*11.01103
10/13/2023 15:15:00*11.01407*11.01358*11.01632*11.0124
10/13/2023 15:20:00*11.01358*11.01806*11.01815*11.01255
10/13/2023 15:25:00*11.01806*11.01556*11.01975*11.01473
10/13/2023 15:30:00*11.01556*11.01599*11.01902*11.01525
10/13/2023 15:35:00*11.01599*11.01393*11.0165*11.0111
10/13/2023 15:40:00*11.01393*11.01549*11.0164*11.01352
10/13/2023 15:45:00*11.01549*11.01579*11.0172*11.01412
10/13/2023 15:50:00*11.01579*11.0146*11.01618*11.0142
10/13/2023 15:55:00*11.0146*11.0133*11.01639*11.0133
10/13/2023 16:00:00*11.0133*11.01929*11.02033*11.0133
10/13/2023 16:05:00*11.01929*11.02104*11.02121*11.0174
10/13/2023 16:10:00*11.02104*11.0232*11.0238*11.02049
10/13/2023 16:15:00*11.0232*11.0229*11.0253*11.0225
10/13/2023 16:20:00*11.0229*11.0233*11.0235*11.0217
10/13/2023 16:25:00*11.0233*11.0222*11.0235*11.0213
10/13/2023 16:30:00*11.0222*11.0216*11.0238*11.0215
10/13/2023 16:35:00*11.0216*11.0249*11.0255*11.02107
10/13/2023 16:40:00*11.0249*11.0286*11.0295*11.0246
10/13/2023 16:45:00*11.0286*11.0288*11.0294*11.0281
10/13/2023 16:50:00*11.0288*11.03236*11.03236*11.0265
10/13/2023 16:55:00*11.03236*11.0218*11.03276*11.01706
10/13/2023 17:00:00*11.0218*11.018*11.02358*11.0035
