10/11/2023 17:05:00*10.8993*10.8993*10.8993*10.8993
10/11/2023 17:10:00*10.8993*10.8993*10.8993*10.8993
10/11/2023 17:15:00*10.8993*10.8993*10.8993*10.8993
10/11/2023 17:20:00*10.8993*10.8993*10.8993*10.8993
10/11/2023 17:25:00*10.8993*10.8993*10.8993*10.8993
10/11/2023 17:30:00*10.8993*10.8993*10.8993*10.8993
10/11/2023 17:35:00*10.8993*10.90046*10.90885*10.89925
10/11/2023 17:40:00*10.90046*10.90866*10.90868*10.89768
10/11/2023 17:45:00*10.90866*10.90751*10.90895*10.90691
10/11/2023 17:50:00*10.90751*10.90037*10.9079*10.89993
10/11/2023 17:55:00*10.90037*10.89848*10.90177*10.89773
10/11/2023 18:00:00*10.89848*10.89968*10.90059*10.89847
10/11/2023 18:05:00*10.89968*10.90579*10.91596*10.89968
10/11/2023 18:10:00*10.90579*10.9062*10.90648*10.90509
10/11/2023 18:15:00*10.9062*10.90708*10.9075*10.90528
10/11/2023 18:20:00*10.90708*10.89647*10.90714*10.89622
10/11/2023 18:25:00*10.89647*10.89611*10.89708*10.89544
10/11/2023 18:30:00*10.89611*10.89545*10.89665*10.8949
10/11/2023 18:35:00*10.89545*10.8964*10.89677*10.89544
10/11/2023 18:40:00*10.8964*10.89684*10.89757*10.89632
10/11/2023 18:45:00*10.89684*10.89728*10.89754*10.89681
10/11/2023 18:50:00*10.89728*10.8962*10.8974*10.89606
10/11/2023 18:55:00*10.8962*10.89679*10.89696*10.89583
10/11/2023 19:00:00*10.89679*10.89844*10.89896*10.89663
10/11/2023 19:05:00*10.89844*10.89794*10.9016*10.89629
10/11/2023 19:10:00*10.89794*10.89491*10.8983*10.89333
10/11/2023 19:15:00*10.89491*10.89376*10.89506*10.89344
10/11/2023 19:20:00*10.89376*10.89853*10.89865*10.89376
10/11/2023 19:25:00*10.89853*10.90068*10.90142*10.89845
10/11/2023 19:30:00*10.90068*10.9008*10.90094*10.8985
10/11/2023 19:35:00*10.9008*10.89926*10.9008*10.89866
10/11/2023 19:40:00*10.89926*10.9022*10.9024*10.89837
10/11/2023 19:45:00*10.9022*10.9026*10.90375*10.90199
10/11/2023 19:50:00*10.9026*10.9021*10.90286*10.90046
10/11/2023 19:55:00*10.9021*10.90254*10.90352*10.90146
10/11/2023 20:00:00*10.90254*10.90088*10.90302*10.90024
10/11/2023 20:05:00*10.90088*10.89885*10.9038*10.89733
10/11/2023 20:10:00*10.89885*10.89667*10.90034*10.89598
10/11/2023 20:15:00*10.89667*10.90425*10.90457*10.89593
10/11/2023 20:20:00*10.90425*10.90697*10.90698*10.90293
10/11/2023 20:25:00*10.90697*10.90403*10.90697*10.90363
10/11/2023 20:30:00*10.90403*10.90397*10.90562*10.90287
10/11/2023 20:35:00*10.90397*10.90476*10.90477*10.90329
10/11/2023 20:40:00*10.90476*10.9042*10.90576*10.90415
10/11/2023 20:45:00*10.9042*10.90358*10.90581*10.90345
10/11/2023 20:50:00*10.90358*10.90356*10.90445*10.90223
10/11/2023 20:55:00*10.90356*10.90343*10.9088*10.90343
10/11/2023 21:00:00*10.90343*10.90156*10.90343*10.90098
10/11/2023 21:05:00*10.90156*10.90281*10.90375*10.89648
10/11/2023 21:10:00*10.90281*10.90111*10.90281*10.90064
10/11/2023 21:15:00*10.90111*10.89949*10.90269*10.89915
10/11/2023 21:20:00*10.89949*10.89879*10.89998*10.89515
10/11/2023 21:25:00*10.89879*10.90023*10.9015*10.89778
10/11/2023 21:30:00*10.90023*10.89999*10.90244*10.89978
10/11/2023 21:35:00*10.89999*10.89962*10.90284*10.89956
10/11/2023 21:40:00*10.89962*10.89708*10.89962*10.89704
10/11/2023 21:45:00*10.89708*10.89463*10.89807*10.89312
10/11/2023 21:50:00*10.89463*10.89878*10.8999*10.89441
10/11/2023 21:55:00*10.89878*10.89755*10.89889*10.89697
10/11/2023 22:00:00*10.89755*10.89805*10.89831*10.89616
10/11/2023 22:05:00*10.89805*10.90039*10.90039*10.89708
10/11/2023 22:10:00*10.90039*10.90082*10.90183*10.89977
10/11/2023 22:15:00*10.90082*10.901*10.90179*10.89924
10/11/2023 22:20:00*10.901*10.89931*10.9011*10.89861
10/11/2023 22:25:00*10.89931*10.90241*10.90282*10.8982
10/11/2023 22:30:00*10.90241*10.90266*10.90399*10.9012
10/11/2023 22:35:00*10.90266*10.89961*10.90294*10.89948
10/11/2023 22:40:00*10.89961*10.90098*10.90153*10.89926
10/11/2023 22:45:00*10.90098*10.90137*10.90137*10.89982
10/11/2023 22:50:00*10.90137*10.90138*10.90177*10.90007
10/11/2023 22:55:00*10.90138*10.90049*10.90177*10.89981
10/11/2023 23:00:00*10.90049*10.90034*10.90123*10.89974
10/11/2023 23:05:00*10.90034*10.90011*10.90143*10.89955
10/11/2023 23:10:00*10.90011*10.90005*10.90083*10.89863
10/11/2023 23:15:00*10.90005*10.90034*10.90232*10.89945
10/11/2023 23:20:00*10.90034*10.90078*10.90169*10.89965
10/11/2023 23:25:00*10.90078*10.89956*10.90171*10.89938
10/11/2023 23:30:00*10.89956*10.9006*10.90137*10.89904
10/11/2023 23:35:00*10.9006*10.89862*10.90138*10.89814
10/11/2023 23:40:00*10.89862*10.90033*10.90097*10.89786
10/11/2023 23:45:00*10.90033*10.9001*10.90115*10.89982
10/11/2023 23:50:00*10.9001*10.89903*10.90067*10.89817
10/11/2023 23:55:00*10.89903*10.89683*10.89908*10.89663
10/12/2023 00:00:00*10.89683*10.897*10.89759*10.89567
10/12/2023 00:05:00*10.897*10.89675*10.89776*10.89545
10/12/2023 00:10:00*10.89675*10.88844*10.89675*10.88783
10/12/2023 00:15:00*10.88844*10.88807*10.88989*10.88714
10/12/2023 00:20:00*10.88807*10.88751*10.88953*10.88515
10/12/2023 00:25:00*10.88751*10.88743*10.88961*10.88581
10/12/2023 00:30:00*10.88743*10.88814*10.88912*10.88734
10/12/2023 00:35:00*10.88814*10.88687*10.89102*10.88638
10/12/2023 00:40:00*10.88687*10.88839*10.88864*10.88637
10/12/2023 00:45:00*10.88839*10.88558*10.88912*10.88558
10/12/2023 00:50:00*10.88558*10.88384*10.88749*10.88317
10/12/2023 00:55:00*10.88384*10.88444*10.88543*10.88378
10/12/2023 01:00:00*10.88444*10.88426*10.8856*10.88371
10/12/2023 01:05:00*10.88426*10.886*10.8869*10.884
10/12/2023 01:10:00*10.886*10.886*10.8865*10.88452
10/12/2023 01:15:00*10.886*10.88987*10.8912*10.88416
10/12/2023 01:20:00*10.88987*10.8906*10.8917*10.88983
10/12/2023 01:25:00*10.8906*10.89118*10.89194*10.89005
10/12/2023 01:30:00*10.89118*10.89127*10.89212*10.89095
10/12/2023 01:35:00*10.89127*10.89184*10.89214*10.89066
10/12/2023 01:40:00*10.89184*10.89085*10.89212*10.89009
10/12/2023 01:45:00*10.89085*10.89058*10.89211*10.88999
10/12/2023 01:50:00*10.89058*10.89113*10.89137*10.88992
10/12/2023 01:55:00*10.89113*10.89167*10.8921*10.88999
10/12/2023 02:00:00*10.89167*10.89211*10.89333*10.89125
10/12/2023 02:05:00*10.89211*10.89125*10.89473*10.88828
10/12/2023 02:10:00*10.89125*10.89055*10.89486*10.89025
10/12/2023 02:15:00*10.89055*10.89106*10.89627*10.88815
10/12/2023 02:20:00*10.89106*10.89487*10.89577*10.88939
10/12/2023 02:25:00*10.89487*10.90137*10.90137*10.8944
10/12/2023 02:30:00*10.90137*10.89744*10.90194*10.89395
10/12/2023 02:35:00*10.89744*10.89636*10.899*10.89544
10/12/2023 02:40:00*10.89636*10.88563*10.89651*10.88335
10/12/2023 02:45:00*10.88563*10.87367*10.88563*10.87279
10/12/2023 02:50:00*10.87367*10.87184*10.87542*10.87081
10/12/2023 02:55:00*10.87184*10.87531*10.8762*10.87044
10/12/2023 03:00:00*10.87531*10.88*10.88336*10.87299
10/12/2023 03:05:00*10.88*10.87719*10.88629*10.87541
10/12/2023 03:10:00*10.87719*10.88023*10.88454*10.8743
10/12/2023 03:15:00*10.88023*10.88254*10.88304*10.8754
10/12/2023 03:20:00*10.88254*10.88579*10.88849*10.88254
10/12/2023 03:25:00*10.88579*10.88797*10.88917*10.885
10/12/2023 03:30:00*10.88797*10.89707*10.89877*10.88779
10/12/2023 03:35:00*10.89707*10.89841*10.90052*10.8936
10/12/2023 03:40:00*10.89841*10.89086*10.90105*10.89055
10/12/2023 03:45:00*10.89086*10.89686*10.89715*10.8886
10/12/2023 03:50:00*10.89686*10.89994*10.9027*10.89444
10/12/2023 03:55:00*10.89994*10.90795*10.90795*10.8992
10/12/2023 04:00:00*10.90795*10.905*10.909*10.90127
10/12/2023 04:05:00*10.905*10.90011*10.90773*10.89784
10/12/2023 04:10:00*10.90011*10.89365*10.90643*10.89164
10/12/2023 04:15:00*10.89365*10.89305*10.89838*10.8911
10/12/2023 04:20:00*10.89305*10.88958*10.89339*10.88911
10/12/2023 04:25:00*10.88958*10.88534*10.88987*10.87931
10/12/2023 04:30:00*10.88534*10.88561*10.88764*10.8834
10/12/2023 04:35:00*10.88561*10.89089*10.89294*10.88471
10/12/2023 04:40:00*10.89089*10.8899*10.89449*10.88982
10/12/2023 04:45:00*10.8899*10.88642*10.89116*10.88594
10/12/2023 04:50:00*10.88642*10.88461*10.88887*10.88031
10/12/2023 04:55:00*10.88461*10.88465*10.90062*10.88461
10/12/2023 05:00:00*10.88465*10.87784*10.88697*10.87781
10/12/2023 05:05:00*10.87784*10.87727*10.87962*10.8714
10/12/2023 05:10:00*10.87727*10.87424*10.87959*10.87141
10/12/2023 05:15:00*10.87424*10.86993*10.87586*10.86974
10/12/2023 05:20:00*10.86993*10.8721*10.87474*10.86993
10/12/2023 05:25:00*10.8721*10.87714*10.8778*10.87182
10/12/2023 05:30:00*10.87714*10.88259*10.88598*10.87714
10/12/2023 05:35:00*10.88259*10.88224*10.88526*10.87966
10/12/2023 05:40:00*10.88224*10.87976*10.88257*10.87855
10/12/2023 05:45:00*10.87976*10.882*10.8852*10.8797
10/12/2023 05:50:00*10.882*10.8797*10.882*10.8771
10/12/2023 05:55:00*10.8797*10.88185*10.88386*10.8796
10/12/2023 06:00:00*10.88185*10.88142*10.88586*10.88142
10/12/2023 06:05:00*10.88142*10.88121*10.88236*10.87963
10/12/2023 06:10:00*10.88121*10.88569*10.88706*10.88121
10/12/2023 06:15:00*10.88569*10.87893*10.88569*10.87546
10/12/2023 06:20:00*10.87893*10.87371*10.87978*10.87171
10/12/2023 06:25:00*10.87371*10.87232*10.87472*10.8697
10/12/2023 06:30:00*10.87232*10.87553*10.87677*10.87137
10/12/2023 06:35:00*10.87553*10.87605*10.87762*10.87526
10/12/2023 06:40:00*10.87605*10.87622*10.87669*10.87368
10/12/2023 06:45:00*10.87622*10.87742*10.8792*10.87576
10/12/2023 06:50:00*10.87742*10.87569*10.87793*10.875
10/12/2023 06:55:00*10.87569*10.87799*10.88032*10.87528
10/12/2023 07:00:00*10.87799*10.87645*10.87897*10.87404
10/12/2023 07:05:00*10.87645*10.87786*10.8799*10.87535
10/12/2023 07:10:00*10.87786*10.87989*10.8824*10.87786
10/12/2023 07:15:00*10.87989*10.87033*10.87993*10.86937
10/12/2023 07:20:00*10.87033*10.86512*10.87047*10.8646
10/12/2023 07:25:00*10.86512*10.86965*10.87267*10.86482
10/12/2023 07:30:00*10.86965*10.86525*10.87088*10.8611
10/12/2023 07:35:00*10.86525*10.86972*10.87113*10.86525
10/12/2023 07:40:00*10.86972*10.86825*10.87186*10.86673
10/12/2023 07:45:00*10.86825*10.8629*10.86839*10.86135
10/12/2023 07:50:00*10.8629*10.86158*10.8629*10.85964
10/12/2023 07:55:00*10.86158*10.86957*10.87004*10.8598
10/12/2023 08:00:00*10.86957*10.86448*10.86957*10.86396
10/12/2023 08:05:00*10.86448*10.87093*10.87415*10.86419
10/12/2023 08:10:00*10.87093*10.86968*10.8746*10.86913
10/12/2023 08:15:00*10.86968*10.87019*10.87429*10.86655
10/12/2023 08:20:00*10.87019*10.87015*10.87508*10.86706
10/12/2023 08:25:00*10.87015*10.87271*10.8741*10.86758
10/12/2023 08:30:00*10.87271*10.8627*10.87307*10.85918
10/12/2023 08:35:00*10.8627*10.90694*10.91564*10.8581
10/12/2023 08:40:00*10.90694*10.92003*10.92514*10.90694
10/12/2023 08:45:00*10.92003*10.90973*10.93362*10.90973
10/12/2023 08:50:00*10.90973*10.89855*10.91179*10.89431
10/12/2023 08:55:00*10.89855*10.91335*10.91712*10.89686
10/12/2023 09:00:00*10.91335*10.91398*10.91398*10.9059
10/12/2023 09:05:00*10.91398*10.90576*10.91917*10.90482
10/12/2023 09:10:00*10.90576*10.91532*10.91864*10.9047
10/12/2023 09:15:00*10.91532*10.92497*10.92748*10.91532
10/12/2023 09:20:00*10.92497*10.92785*10.92814*10.91682
10/12/2023 09:25:00*10.92785*10.92694*10.93586*10.92485
10/12/2023 09:30:00*10.92694*10.9231*10.93163*10.92229
10/12/2023 09:35:00*10.9231*10.94008*10.94062*10.92287
10/12/2023 09:40:00*10.94008*10.9414*10.9421*10.92963
10/12/2023 09:45:00*10.9414*10.95174*10.95203*10.94129
10/12/2023 09:50:00*10.95174*10.95514*10.95524*10.94817
10/12/2023 09:55:00*10.95514*10.95411*10.95562*10.94769
10/12/2023 10:00:00*10.95411*10.9545*10.95969*10.9507
10/12/2023 10:05:00*10.9545*10.95076*10.96283*10.95
10/12/2023 10:10:00*10.95076*10.93979*10.95423*10.9351
10/12/2023 10:15:00*10.93979*10.93616*10.9438*10.93321
10/12/2023 10:20:00*10.93616*10.94222*10.94273*10.93559
10/12/2023 10:25:00*10.94222*10.94753*10.94803*10.93912
10/12/2023 10:30:00*10.94753*10.95655*10.9595*10.94746
10/12/2023 10:35:00*10.95655*10.96411*10.96844*10.95655
10/12/2023 10:40:00*10.96411*10.95921*10.96701*10.95508
10/12/2023 10:45:00*10.95921*10.9651*10.96548*10.95366
10/12/2023 10:50:00*10.9651*10.96346*10.9663*10.9584
10/12/2023 10:55:00*10.96346*10.95828*10.96586*10.95742
10/12/2023 11:00:00*10.95828*10.95382*10.9607*10.95301
10/12/2023 11:05:00*10.95382*10.96295*10.96308*10.95097
10/12/2023 11:10:00*10.96295*10.96669*10.97295*10.95955
10/12/2023 11:15:00*10.96669*10.96092*10.96801*10.95812
10/12/2023 11:20:00*10.96092*10.96423*10.96623*10.96049
10/12/2023 11:25:00*10.96423*10.96666*10.969*10.96181
10/12/2023 11:30:00*10.96666*10.96828*10.97347*10.96588
10/12/2023 11:35:00*10.96828*10.96428*10.97014*10.96428
10/12/2023 11:40:00*10.96428*10.96728*10.97079*10.96383
10/12/2023 11:45:00*10.96728*10.96994*10.97383*10.96687
10/12/2023 11:50:00*10.96994*10.9719*10.972*10.96489
10/12/2023 11:55:00*10.9719*10.96487*10.97424*10.96416
10/12/2023 12:00:00*10.96487*10.96498*10.96958*10.96037
10/12/2023 12:05:00*10.96498*10.96048*10.96499*10.95863
10/12/2023 12:10:00*10.96048*10.95669*10.96068*10.95608
10/12/2023 12:15:00*10.95669*10.95759*10.9583*10.95211
10/12/2023 12:20:00*10.95759*10.95592*10.95759*10.954
10/12/2023 12:25:00*10.95592*10.95963*10.96109*10.9558
10/12/2023 12:30:00*10.95963*10.9616*10.96487*10.95949
10/12/2023 12:35:00*10.9616*10.96435*10.96435*10.96051
10/12/2023 12:40:00*10.96435*10.95937*10.96462*10.95875
10/12/2023 12:45:00*10.95937*10.95923*10.96157*10.95804
10/12/2023 12:50:00*10.95923*10.96727*10.96778*10.95923
10/12/2023 12:55:00*10.96727*10.97069*10.97103*10.96679
10/12/2023 13:00:00*10.97069*10.97425*10.97654*10.97005
10/12/2023 13:05:00*10.97425*10.98082*10.98315*10.97287
10/12/2023 13:10:00*10.98082*10.98973*10.99121*10.98052
10/12/2023 13:15:00*10.98973*10.98867*10.99241*10.98462
10/12/2023 13:20:00*10.98867*10.9927*10.99641*10.98853
10/12/2023 13:25:00*10.9927*10.98983*10.99271*10.98706
10/12/2023 13:30:00*10.98983*10.98854*10.99213*10.98798
10/12/2023 13:35:00*10.98854*10.99157*10.99192*10.98625
10/12/2023 13:40:00*10.99157*10.9944*10.99588*10.9894
10/12/2023 13:45:00*10.9944*10.99546*10.99667*10.99266
10/12/2023 13:50:00*10.99546*10.9919*10.99549*10.99166
10/12/2023 13:55:00*10.9919*10.99311*10.99431*10.9909
10/12/2023 14:00:00*10.99311*10.99348*10.99462*10.98864
10/12/2023 14:05:00*10.99348*10.9951*10.99547*10.99143
10/12/2023 14:10:00*10.9951*10.99639*10.99689*10.9934
10/12/2023 14:15:00*10.99639*10.99913*11.00089*10.99639
10/12/2023 14:20:00*10.99913*11.00253*11.00436*10.99907
10/12/2023 14:25:00*11.00253*10.9877*11.00262*10.98685
10/12/2023 14:30:00*10.9877*10.98711*10.9892*10.98637
10/12/2023 14:35:00*10.98711*10.98526*10.98926*10.98518
10/12/2023 14:40:00*10.98526*10.98759*10.98885*10.98418
10/12/2023 14:45:00*10.98759*10.98826*10.9913*10.98759
10/12/2023 14:50:00*10.98826*10.98862*10.9905*10.98645
10/12/2023 14:55:00*10.98862*10.99196*10.99251*10.98671
10/12/2023 15:00:00*10.99196*10.99577*10.99803*10.99191
10/12/2023 15:05:00*10.99577*10.9907*10.99577*10.99066
10/12/2023 15:10:00*10.9907*10.99051*10.99213*10.98876
10/12/2023 15:15:00*10.99051*10.99233*10.99631*10.99051
10/12/2023 15:20:00*10.99233*10.99137*10.99337*10.99005
10/12/2023 15:25:00*10.99137*10.99179*10.99179*10.9888
10/12/2023 15:30:00*10.99179*10.98991*10.99206*10.98991
10/12/2023 15:35:00*10.98991*10.988*10.9903*10.9871
10/12/2023 15:40:00*10.988*10.98799*10.98972*10.98634
10/12/2023 15:45:00*10.98799*10.98989*10.98989*10.9879
10/12/2023 15:50:00*10.98989*10.99246*10.99302*10.98956
10/12/2023 15:55:00*10.99246*10.99684*10.99684*10.99124
10/12/2023 16:00:00*10.99684*10.99762*10.99774*10.99651
10/12/2023 16:05:00*10.99762*10.99653*10.99762*10.99574
10/12/2023 16:10:00*10.99653*10.99719*10.99744*10.99653
10/12/2023 16:15:00*10.99719*10.99778*10.99795*10.99662
10/12/2023 16:20:00*10.99778*10.99902*10.99942*10.99757
10/12/2023 16:25:00*10.99902*10.99691*10.99906*10.99561
10/12/2023 16:30:00*10.99691*10.99547*10.99747*10.99509
10/12/2023 16:35:00*10.99547*10.99574*10.99601*10.99539
10/12/2023 16:40:00*10.99574*10.99644*10.99681*10.99574
10/12/2023 16:45:00*10.99644*10.99778*10.99879*10.99644
10/12/2023 16:50:00*10.99778*10.9981*10.99828*10.99746
10/12/2023 16:55:00*10.9981*10.99856*10.99862*10.99778
10/12/2023 17:00:00*10.99856*10.9955*10.99856*10.9857
