10/10/2023 17:05:00*10.8542*10.8542*10.8542*10.8542
10/10/2023 17:10:00*10.8542*10.86683*10.86962*10.8542
10/10/2023 17:15:00*10.86683*10.86447*10.86816*10.86437
10/10/2023 17:20:00*10.86447*10.86703*10.86753*10.86442
10/10/2023 17:25:00*10.86703*10.86721*10.86728*10.86693
10/10/2023 17:30:00*10.86721*10.86411*10.86732*10.86357
10/10/2023 17:35:00*10.86411*10.8691*10.86914*10.86051
10/10/2023 17:40:00*10.8691*10.87029*10.87033*10.86882
10/10/2023 17:45:00*10.87029*10.87099*10.87114*10.86916
10/10/2023 17:50:00*10.87099*10.869*10.87121*10.86879
10/10/2023 17:55:00*10.869*10.86871*10.869*10.86862
10/10/2023 18:00:00*10.86871*10.87035*10.87043*10.86861
10/10/2023 18:05:00*10.87035*10.87349*10.87464*10.87035
10/10/2023 18:10:00*10.87349*10.8696*10.87501*10.86955
10/10/2023 18:15:00*10.8696*10.87011*10.8704*10.8696
10/10/2023 18:20:00*10.87011*10.87164*10.87164*10.87011
10/10/2023 18:25:00*10.87164*10.87064*10.87167*10.87014
10/10/2023 18:30:00*10.87064*10.87031*10.87064*10.87005
10/10/2023 18:35:00*10.87031*10.86945*10.87133*10.86912
10/10/2023 18:40:00*10.86945*10.86833*10.86988*10.86833
10/10/2023 18:45:00*10.86833*10.86919*10.86955*10.86832
10/10/2023 18:50:00*10.86919*10.86913*10.86956*10.86869
10/10/2023 18:55:00*10.86913*10.86898*10.86956*10.86822
10/10/2023 19:00:00*10.86898*10.86888*10.86932*10.8686
10/10/2023 19:05:00*10.86888*10.86828*10.86904*10.86699
10/10/2023 19:10:00*10.86828*10.86742*10.86835*10.86686
10/10/2023 19:15:00*10.86742*10.86652*10.86752*10.86634
10/10/2023 19:20:00*10.86652*10.86923*10.86949*10.86652
10/10/2023 19:25:00*10.86923*10.86912*10.86953*10.8687
10/10/2023 19:30:00*10.86912*10.87044*10.87047*10.86899
10/10/2023 19:35:00*10.87044*10.86557*10.87094*10.865
10/10/2023 19:40:00*10.86557*10.86717*10.87084*10.86491
10/10/2023 19:45:00*10.86717*10.86246*10.86869*10.86246
10/10/2023 19:50:00*10.86246*10.87228*10.87312*10.86246
10/10/2023 19:55:00*10.87228*10.87179*10.8735*10.87064
10/10/2023 20:00:00*10.87179*10.87081*10.87297*10.8707
10/10/2023 20:05:00*10.87081*10.8617*10.8714*10.86149
10/10/2023 20:10:00*10.8617*10.85923*10.86189*10.85832
10/10/2023 20:15:00*10.85923*10.85945*10.86168*10.85833
10/10/2023 20:20:00*10.85945*10.86308*10.86443*10.85927
10/10/2023 20:25:00*10.86308*10.86064*10.8638*10.86063
10/10/2023 20:30:00*10.86064*10.85955*10.86181*10.85852
10/10/2023 20:35:00*10.85955*10.85865*10.8599*10.8563
10/10/2023 20:40:00*10.85865*10.85614*10.8598*10.85415
10/10/2023 20:45:00*10.85614*10.85409*10.85614*10.8529
10/10/2023 20:50:00*10.85409*10.85544*10.85603*10.85238
10/10/2023 20:55:00*10.85544*10.85869*10.85901*10.85437
10/10/2023 21:00:00*10.85869*10.85747*10.85873*10.85702
10/10/2023 21:05:00*10.85747*10.85731*10.85801*10.85363
10/10/2023 21:10:00*10.85731*10.86155*10.86231*10.85686
10/10/2023 21:15:00*10.86155*10.86275*10.86297*10.86034
10/10/2023 21:20:00*10.86275*10.86224*10.86297*10.8603
10/10/2023 21:25:00*10.86224*10.877*10.87921*10.86224
10/10/2023 21:30:00*10.877*10.87646*10.87708*10.87585
10/10/2023 21:35:00*10.87646*10.87691*10.87702*10.87571
10/10/2023 21:40:00*10.87691*10.87681*10.87722*10.87568
10/10/2023 21:45:00*10.87681*10.8766*10.87714*10.87542
10/10/2023 21:50:00*10.8766*10.87257*10.87678*10.87032
10/10/2023 21:55:00*10.87257*10.87257*10.87292*10.86926
10/10/2023 22:00:00*10.87257*10.87192*10.87441*10.87064
10/10/2023 22:05:00*10.87192*10.87391*10.87391*10.87126
10/10/2023 22:10:00*10.87391*10.87574*10.87607*10.87391
10/10/2023 22:15:00*10.87574*10.8742*10.87622*10.87387
10/10/2023 22:20:00*10.8742*10.87532*10.87551*10.87395
10/10/2023 22:25:00*10.87532*10.87577*10.87629*10.87455
10/10/2023 22:30:00*10.87577*10.87743*10.87859*10.8755
10/10/2023 22:35:00*10.87743*10.8742*10.87743*10.87414
10/10/2023 22:40:00*10.8742*10.87087*10.87463*10.87038
10/10/2023 22:45:00*10.87087*10.87174*10.87209*10.87081
10/10/2023 22:50:00*10.87174*10.87147*10.87211*10.87108
10/10/2023 22:55:00*10.87147*10.87021*10.8716*10.87013
10/10/2023 23:00:00*10.87021*10.87232*10.87259*10.86984
10/10/2023 23:05:00*10.87232*10.87091*10.87307*10.87032
10/10/2023 23:10:00*10.87091*10.87061*10.87275*10.87035
10/10/2023 23:15:00*10.87061*10.8708*10.87171*10.87017
10/10/2023 23:20:00*10.8708*10.87085*10.87161*10.87016
10/10/2023 23:25:00*10.87085*10.87121*10.87146*10.8699
10/10/2023 23:30:00*10.87121*10.8768*10.87727*10.87121
10/10/2023 23:35:00*10.8768*10.87537*10.87856*10.87517
10/10/2023 23:40:00*10.87537*10.87496*10.87579*10.87377
10/10/2023 23:45:00*10.87496*10.87504*10.87566*10.87356
10/10/2023 23:50:00*10.87504*10.87524*10.87617*10.8743
10/10/2023 23:55:00*10.87524*10.87508*10.87703*10.87357
10/11/2023 00:00:00*10.87508*10.87578*10.87662*10.87446
10/11/2023 00:05:00*10.87578*10.87532*10.87598*10.87354
10/11/2023 00:10:00*10.87532*10.87492*10.87571*10.87403
10/11/2023 00:15:00*10.87492*10.87207*10.87507*10.87116
10/11/2023 00:20:00*10.87207*10.86894*10.87285*10.86808
10/11/2023 00:25:00*10.86894*10.86884*10.8699*10.868
10/11/2023 00:30:00*10.86884*10.87411*10.87411*10.86884
10/11/2023 00:35:00*10.87411*10.87423*10.87611*10.87368
10/11/2023 00:40:00*10.87423*10.87415*10.87489*10.87354
10/11/2023 00:45:00*10.87415*10.87291*10.87438*10.8723
10/11/2023 00:50:00*10.87291*10.87286*10.87492*10.87147
10/11/2023 00:55:00*10.87286*10.87377*10.87473*10.8725
10/11/2023 01:00:00*10.87377*10.87691*10.87734*10.87324
10/11/2023 01:05:00*10.87691*10.87446*10.87798*10.87367
10/11/2023 01:10:00*10.87446*10.87983*10.88136*10.87403
10/11/2023 01:15:00*10.87983*10.87389*10.87986*10.87361
10/11/2023 01:20:00*10.87389*10.87251*10.87455*10.87144
10/11/2023 01:25:00*10.87251*10.87318*10.87327*10.87133
10/11/2023 01:30:00*10.87318*10.86972*10.87341*10.86969
10/11/2023 01:35:00*10.86972*10.86777*10.8709*10.86733
10/11/2023 01:40:00*10.86777*10.86872*10.86876*10.86571
10/11/2023 01:45:00*10.86872*10.8754*10.8754*10.86863
10/11/2023 01:50:00*10.8754*10.87869*10.87895*10.8754
10/11/2023 01:55:00*10.87869*10.87897*10.88023*10.87821
10/11/2023 02:00:00*10.87897*10.8807*10.88178*10.87778
10/11/2023 02:05:00*10.8807*10.87811*10.88602*10.87808
10/11/2023 02:10:00*10.87811*10.88079*10.88547*10.87811
10/11/2023 02:15:00*10.88079*10.87904*10.88445*10.87712
10/11/2023 02:20:00*10.87904*10.88258*10.88293*10.87712
10/11/2023 02:25:00*10.88258*10.88225*10.88391*10.88016
10/11/2023 02:30:00*10.88225*10.87862*10.88264*10.87852
10/11/2023 02:35:00*10.87862*10.87558*10.8819*10.87096
10/11/2023 02:40:00*10.87558*10.86604*10.87578*10.86598
10/11/2023 02:45:00*10.86604*10.86417*10.86617*10.85838
10/11/2023 02:50:00*10.86417*10.86187*10.86417*10.85872
10/11/2023 02:55:00*10.86187*10.86355*10.86738*10.86187
10/11/2023 03:00:00*10.86355*10.8626*10.8658*10.86001
10/11/2023 03:05:00*10.8626*10.87628*10.87764*10.86103
10/11/2023 03:10:00*10.87628*10.88552*10.88624*10.87449
10/11/2023 03:15:00*10.88552*10.87722*10.8879*10.87705
10/11/2023 03:20:00*10.87722*10.88124*10.88444*10.87512
10/11/2023 03:25:00*10.88124*10.87742*10.88241*10.87622
10/11/2023 03:30:00*10.87742*10.87969*10.88385*10.87645
10/11/2023 03:35:00*10.87969*10.87864*10.8799*10.87432
10/11/2023 03:40:00*10.87864*10.88382*10.89002*10.87864
10/11/2023 03:45:00*10.88382*10.86702*10.88446*10.85585
10/11/2023 03:50:00*10.86702*10.86815*10.87516*10.86702
10/11/2023 03:55:00*10.86815*10.88704*10.88735*10.86756
10/11/2023 04:00:00*10.88704*10.90219*10.90639*10.88649
10/11/2023 04:05:00*10.90219*10.90685*10.91021*10.90219
10/11/2023 04:10:00*10.90685*10.922*10.92398*10.90432
10/11/2023 04:15:00*10.922*10.92218*10.92331*10.91421
10/11/2023 04:20:00*10.92218*10.91148*10.92349*10.91103
10/11/2023 04:25:00*10.91148*10.9148*10.9149*10.90691
10/11/2023 04:30:00*10.9148*10.9119*10.91915*10.91103
10/11/2023 04:35:00*10.9119*10.91719*10.9182*10.9119
10/11/2023 04:40:00*10.91719*10.91032*10.91793*10.90978
10/11/2023 04:45:00*10.91032*10.90062*10.91045*10.89766
10/11/2023 04:50:00*10.90062*10.89544*10.90348*10.89238
10/11/2023 04:55:00*10.89544*10.89244*10.89915*10.89077
10/11/2023 05:00:00*10.89244*10.88833*10.89244*10.88562
10/11/2023 05:05:00*10.88833*10.88897*10.89202*10.87953
10/11/2023 05:10:00*10.88897*10.89755*10.89809*10.88674
10/11/2023 05:15:00*10.89755*10.90157*10.90157*10.89734
10/11/2023 05:20:00*10.90157*10.8944*10.90285*10.89284
10/11/2023 05:25:00*10.8944*10.88933*10.8973*10.88933
10/11/2023 05:30:00*10.88933*10.89544*10.89544*10.88652
10/11/2023 05:35:00*10.89544*10.89694*10.90125*10.89524
10/11/2023 05:40:00*10.89694*10.8946*10.8985*10.8946
10/11/2023 05:45:00*10.8946*10.88862*10.89462*10.88519
10/11/2023 05:50:00*10.88862*10.88639*10.89125*10.88515
10/11/2023 05:55:00*10.88639*10.88533*10.8898*10.88434
10/11/2023 06:00:00*10.88533*10.89555*10.89555*10.88346
10/11/2023 06:05:00*10.89555*10.89455*10.9018*10.89355
10/11/2023 06:10:00*10.89455*10.896*10.8977*10.89185
10/11/2023 06:15:00*10.896*10.90325*10.90349*10.89583
10/11/2023 06:20:00*10.90325*10.90432*10.90624*10.90193
10/11/2023 06:25:00*10.90432*10.90578*10.90682*10.90148
10/11/2023 06:30:00*10.90578*10.90357*10.90858*10.9
10/11/2023 06:35:00*10.90357*10.90195*10.90571*10.9009
10/11/2023 06:40:00*10.90195*10.90499*10.90754*10.90165
10/11/2023 06:45:00*10.90499*10.9057*10.91079*10.90437
10/11/2023 06:50:00*10.9057*10.90927*10.91139*10.90539
10/11/2023 06:55:00*10.90927*10.90613*10.91263*10.90602
10/11/2023 07:00:00*10.90613*10.91382*10.91442*10.90608
10/11/2023 07:05:00*10.91382*10.91122*10.91445*10.90762
10/11/2023 07:10:00*10.91122*10.89964*10.91139*10.89912
10/11/2023 07:15:00*10.89964*10.90818*10.90974*10.89948
10/11/2023 07:20:00*10.90818*10.91042*10.91113*10.90612
10/11/2023 07:25:00*10.91042*10.9107*10.91113*10.90688
10/11/2023 07:30:00*10.9107*10.91336*10.91719*10.91022
10/11/2023 07:35:00*10.91336*10.90323*10.91648*10.90177
10/11/2023 07:40:00*10.90323*10.90571*10.90659*10.90291
10/11/2023 07:45:00*10.90571*10.9122*10.91365*10.90555
10/11/2023 07:50:00*10.9122*10.90633*10.91352*10.90633
10/11/2023 07:55:00*10.90633*10.90517*10.90943*10.90496
10/11/2023 08:00:00*10.90517*10.90732*10.90785*10.90514
10/11/2023 08:05:00*10.90732*10.90582*10.91355*10.90418
10/11/2023 08:10:00*10.90582*10.90543*10.9085*10.90293
10/11/2023 08:15:00*10.90543*10.90439*10.90745*10.9015
10/11/2023 08:20:00*10.90439*10.89729*10.90536*10.89697
10/11/2023 08:25:00*10.89729*10.9003*10.90374*10.89639
10/11/2023 08:30:00*10.9003*10.88775*10.90232*10.88773
10/11/2023 08:35:00*10.88775*10.8997*10.91325*10.88775
10/11/2023 08:40:00*10.8997*10.90011*10.90594*10.89066
10/11/2023 08:45:00*10.90011*10.89574*10.90424*10.88966
10/11/2023 08:50:00*10.89574*10.89088*10.8986*10.89036
10/11/2023 08:55:00*10.89088*10.88315*10.89516*10.87962
10/11/2023 09:00:00*10.88315*10.88015*10.88926*10.88015
10/11/2023 09:05:00*10.88015*10.87328*10.88378*10.87151
10/11/2023 09:10:00*10.87328*10.87577*10.87618*10.86829
10/11/2023 09:15:00*10.87577*10.88592*10.88843*10.87467
10/11/2023 09:20:00*10.88592*10.87467*10.8883*10.87464
10/11/2023 09:25:00*10.87467*10.87522*10.87771*10.87369
10/11/2023 09:30:00*10.87522*10.87356*10.87556*10.86866
10/11/2023 09:35:00*10.87356*10.8886*10.88958*10.87034
10/11/2023 09:40:00*10.8886*10.88673*10.89393*10.88254
10/11/2023 09:45:00*10.88673*10.89276*10.8957*10.88513
10/11/2023 09:50:00*10.89276*10.89292*10.8978*10.88658
10/11/2023 09:55:00*10.89292*10.8847*10.90313*10.88385
10/11/2023 10:00:00*10.8847*10.87961*10.88475*10.87256
10/11/2023 10:05:00*10.87961*10.87829*10.88457*10.87581
10/11/2023 10:10:00*10.87829*10.86783*10.87884*10.86781
10/11/2023 10:15:00*10.86783*10.88559*10.88626*10.86746
10/11/2023 10:20:00*10.88559*10.88532*10.88688*10.87946
10/11/2023 10:25:00*10.88532*10.87624*10.88658*10.87485
10/11/2023 10:30:00*10.87624*10.8801*10.8839*10.87581
10/11/2023 10:35:00*10.8801*10.88224*10.88441*10.87666
10/11/2023 10:40:00*10.88224*10.87874*10.88895*10.87806
10/11/2023 10:45:00*10.87874*10.87567*10.8794*10.87315
10/11/2023 10:50:00*10.87567*10.88731*10.88731*10.87535
10/11/2023 10:55:00*10.88731*10.88144*10.88986*10.87973
10/11/2023 11:00:00*10.88144*10.87656*10.8843*10.87656
10/11/2023 11:05:00*10.87656*10.88885*10.89031*10.87548
10/11/2023 11:10:00*10.88885*10.89163*10.89163*10.88296
10/11/2023 11:15:00*10.89163*10.88985*10.8949*10.88479
10/11/2023 11:20:00*10.88985*10.90016*10.90118*10.8897
10/11/2023 11:25:00*10.90016*10.89543*10.90393*10.89453
10/11/2023 11:30:00*10.89543*10.8925*10.8961*10.89205
10/11/2023 11:35:00*10.8925*10.88789*10.8925*10.8877
10/11/2023 11:40:00*10.88789*10.8886*10.88942*10.88536
10/11/2023 11:45:00*10.8886*10.8972*10.89882*10.88837
10/11/2023 11:50:00*10.8972*10.89394*10.8972*10.89299
10/11/2023 11:55:00*10.89394*10.89613*10.89976*10.89373
10/11/2023 12:00:00*10.89613*10.89818*10.90261*10.89613
10/11/2023 12:05:00*10.89818*10.90083*10.90225*10.89816
10/11/2023 12:10:00*10.90083*10.9*10.90402*10.89929
10/11/2023 12:15:00*10.9*10.9023*10.90241*10.89859
10/11/2023 12:20:00*10.9023*10.90358*10.90654*10.90219
10/11/2023 12:25:00*10.90358*10.90965*10.91069*10.90346
10/11/2023 12:30:00*10.90965*10.91458*10.91801*10.90962
10/11/2023 12:35:00*10.91458*10.91254*10.91571*10.90878
10/11/2023 12:40:00*10.91254*10.90858*10.91321*10.90831
10/11/2023 12:45:00*10.90858*10.90811*10.90943*10.90628
10/11/2023 12:50:00*10.90811*10.90773*10.90825*10.90579
10/11/2023 12:55:00*10.90773*10.9104*10.91368*10.90707
10/11/2023 13:00:00*10.9104*10.90668*10.91377*10.90667
10/11/2023 13:05:00*10.90668*10.90774*10.90808*10.90154
10/11/2023 13:10:00*10.90774*10.90733*10.91098*10.90705
10/11/2023 13:15:00*10.90733*10.91297*10.91638*10.90587
10/11/2023 13:20:00*10.91297*10.92186*10.92432*10.91297
10/11/2023 13:25:00*10.92186*10.92673*10.9289*10.92128
10/11/2023 13:30:00*10.92673*10.92956*10.93403*10.92673
10/11/2023 13:35:00*10.92956*10.94188*10.94193*10.92956
10/11/2023 13:40:00*10.94188*10.94664*10.94664*10.94188
10/11/2023 13:45:00*10.94664*10.94321*10.94703*10.94297
10/11/2023 13:50:00*10.94321*10.94723*10.94786*10.94293
10/11/2023 13:55:00*10.94723*10.94021*10.9474*10.93946
10/11/2023 14:00:00*10.94021*10.93112*10.94039*10.92872
10/11/2023 14:05:00*10.93112*10.93174*10.93222*10.91075
10/11/2023 14:10:00*10.93174*10.929*10.93329*10.92747
10/11/2023 14:15:00*10.929*10.93168*10.93453*10.92815
10/11/2023 14:20:00*10.93168*10.92959*10.93257*10.92852
10/11/2023 14:25:00*10.92959*10.92804*10.93241*10.92751
10/11/2023 14:30:00*10.92804*10.92861*10.92926*10.92309
10/11/2023 14:35:00*10.92861*10.92506*10.92905*10.92469
10/11/2023 14:40:00*10.92506*10.92183*10.92506*10.91788
10/11/2023 14:45:00*10.92183*10.92286*10.92443*10.92083
10/11/2023 14:50:00*10.92286*10.91835*10.92311*10.91714
10/11/2023 14:55:00*10.91835*10.91628*10.9193*10.91607
10/11/2023 15:00:00*10.91628*10.91347*10.91734*10.91313
10/11/2023 15:05:00*10.91347*10.91238*10.91468*10.91228
10/11/2023 15:10:00*10.91238*10.91125*10.91319*10.91068
10/11/2023 15:15:00*10.91125*10.91117*10.91268*10.91038
10/11/2023 15:20:00*10.91117*10.91307*10.91363*10.91002
10/11/2023 15:25:00*10.91307*10.91068*10.91493*10.91068
10/11/2023 15:30:00*10.91068*10.90794*10.91084*10.90758
10/11/2023 15:35:00*10.90794*10.90931*10.91062*10.9074
10/11/2023 15:40:00*10.90931*10.90874*10.91048*10.90851
10/11/2023 15:45:00*10.90874*10.90979*10.90984*10.90702
10/11/2023 15:50:00*10.90979*10.90911*10.90979*10.9059
10/11/2023 15:55:00*10.90911*10.90865*10.90921*10.90759
10/11/2023 16:00:00*10.90865*10.9092*10.91033*10.90598
10/11/2023 16:05:00*10.9092*10.90601*10.9113*10.90601
10/11/2023 16:10:00*10.90601*10.9054*10.90694*10.90537
10/11/2023 16:15:00*10.9054*10.90398*10.90578*10.90398
10/11/2023 16:20:00*10.90398*10.90381*10.9043*10.90357
10/11/2023 16:25:00*10.90381*10.90416*10.90435*10.9032
10/11/2023 16:30:00*10.90416*10.90348*10.90419*10.90254
10/11/2023 16:35:00*10.90348*10.90488*10.9053*10.90304
10/11/2023 16:40:00*10.90488*10.90513*10.90553*10.90442
10/11/2023 16:45:00*10.90513*10.90509*10.90569*10.90509
10/11/2023 16:50:00*10.90509*10.90478*10.90632*10.90478
10/11/2023 16:55:00*10.90478*10.90439*10.90505*10.90401
10/11/2023 17:00:00*10.90439*10.8993*10.9071*10.8692
