10/09/2023 17:05:00*10.9584*10.96032*10.9632*10.9494
10/09/2023 17:10:00*10.96032*10.95904*10.96032*10.95726
10/09/2023 17:15:00*10.95904*10.9587*10.95904*10.9502
10/09/2023 17:20:00*10.9587*10.95825*10.95878*10.95798
10/09/2023 17:25:00*10.95825*10.95972*10.96109*10.95799
10/09/2023 17:30:00*10.95972*10.96177*10.96177*10.94795
10/09/2023 17:35:00*10.96177*10.96162*10.96261*10.96029
10/09/2023 17:40:00*10.96162*10.96081*10.96176*10.96068
10/09/2023 17:45:00*10.96081*10.95836*10.96096*10.95221
10/09/2023 17:50:00*10.95836*10.95843*10.9602*10.94914
10/09/2023 17:55:00*10.95843*10.96018*10.96031*10.95842
10/09/2023 18:00:00*10.96018*10.95964*10.96023*10.95726
10/09/2023 18:05:00*10.95964*10.9591*10.96291*10.95902
10/09/2023 18:10:00*10.9591*10.95936*10.95976*10.95902
10/09/2023 18:15:00*10.95936*10.95737*10.95941*10.95734
10/09/2023 18:20:00*10.95737*10.95734*10.95773*10.95709
10/09/2023 18:25:00*10.95734*10.95651*10.9575*10.95595
10/09/2023 18:30:00*10.95651*10.95582*10.95693*10.95576
10/09/2023 18:35:00*10.95582*10.95572*10.95651*10.95542
10/09/2023 18:40:00*10.95572*10.95539*10.95597*10.95521
10/09/2023 18:45:00*10.95539*10.95608*10.95612*10.95507
10/09/2023 18:50:00*10.95608*10.95647*10.95656*10.95601
10/09/2023 18:55:00*10.95647*10.95757*10.95757*10.95639
10/09/2023 19:00:00*10.95757*10.95778*10.95779*10.95704
10/09/2023 19:05:00*10.95778*10.9588*10.95951*10.95766
10/09/2023 19:10:00*10.9588*10.95749*10.9588*10.9571
10/09/2023 19:15:00*10.95749*10.95528*10.95749*10.95524
10/09/2023 19:20:00*10.95528*10.9547*10.96094*10.95453
10/09/2023 19:25:00*10.9547*10.95385*10.95478*10.9534
10/09/2023 19:30:00*10.95385*10.95522*10.95535*10.95353
10/09/2023 19:35:00*10.95522*10.95268*10.95522*10.95262
10/09/2023 19:40:00*10.95268*10.95029*10.95323*10.9502
10/09/2023 19:45:00*10.95029*10.94788*10.95079*10.94765
10/09/2023 19:50:00*10.94788*10.94833*10.94874*10.94763
10/09/2023 19:55:00*10.94833*10.94676*10.94886*10.94652
10/09/2023 20:00:00*10.94676*10.94833*10.94862*10.94648
10/09/2023 20:05:00*10.94833*10.94596*10.94907*10.94206
10/09/2023 20:10:00*10.94596*10.94686*10.94692*10.943
10/09/2023 20:15:00*10.94686*10.9513*10.95255*10.94662
10/09/2023 20:20:00*10.9513*10.95401*10.95669*10.94866
10/09/2023 20:25:00*10.95401*10.95296*10.95452*10.95104
10/09/2023 20:30:00*10.95296*10.95017*10.95327*10.94868
10/09/2023 20:35:00*10.95017*10.95398*10.95436*10.94988
10/09/2023 20:40:00*10.95398*10.95471*10.95662*10.95297
10/09/2023 20:45:00*10.95471*10.95624*10.95714*10.95338
10/09/2023 20:50:00*10.95624*10.95338*10.95711*10.95317
10/09/2023 20:55:00*10.95338*10.95128*10.95569*10.95128
10/09/2023 21:00:00*10.95128*10.95434*10.95515*10.94932
10/09/2023 21:05:00*10.95434*10.9541*10.95591*10.95285
10/09/2023 21:10:00*10.9541*10.95714*10.95795*10.95328
10/09/2023 21:15:00*10.95714*10.95327*10.95868*10.9525
10/09/2023 21:20:00*10.95327*10.94496*10.95327*10.9447
10/09/2023 21:25:00*10.94496*10.94398*10.94754*10.94387
10/09/2023 21:30:00*10.94398*10.94613*10.94623*10.94171
10/09/2023 21:35:00*10.94613*10.94757*10.94941*10.94478
10/09/2023 21:40:00*10.94757*10.94699*10.95113*10.94672
10/09/2023 21:45:00*10.94699*10.9534*10.95385*10.94537
10/09/2023 21:50:00*10.9534*10.95083*10.95497*10.95083
10/09/2023 21:55:00*10.95083*10.94914*10.9511*10.94548
10/09/2023 22:00:00*10.94914*10.94868*10.95276*10.94771
10/09/2023 22:05:00*10.94868*10.9463*10.94871*10.94627
10/09/2023 22:10:00*10.9463*10.9478*10.94787*10.94445
10/09/2023 22:15:00*10.9478*10.94799*10.94812*10.94575
10/09/2023 22:20:00*10.94799*10.94695*10.94846*10.94689
10/09/2023 22:25:00*10.94695*10.95183*10.95195*10.94695
10/09/2023 22:30:00*10.95183*10.94915*10.95229*10.949
10/09/2023 22:35:00*10.94915*10.94958*10.94997*10.94804
10/09/2023 22:40:00*10.94958*10.94913*10.95054*10.94818
10/09/2023 22:45:00*10.94913*10.94822*10.94995*10.94729
10/09/2023 22:50:00*10.94822*10.95331*10.95331*10.94801
10/09/2023 22:55:00*10.95331*10.95822*10.95873*10.95331
10/09/2023 23:00:00*10.95822*10.9585*10.95909*10.9575
10/09/2023 23:05:00*10.9585*10.95962*10.96243*10.9585
10/09/2023 23:10:00*10.95962*10.95902*10.96018*10.95649
10/09/2023 23:15:00*10.95902*10.95841*10.95936*10.9571
10/09/2023 23:20:00*10.95841*10.95875*10.9603*10.95841
10/09/2023 23:25:00*10.95875*10.95833*10.9599*10.9581
10/09/2023 23:30:00*10.95833*10.9559*10.95837*10.95589
10/09/2023 23:35:00*10.9559*10.95736*10.95783*10.9559
10/09/2023 23:40:00*10.95736*10.958*10.95809*10.95591
10/09/2023 23:45:00*10.958*10.95609*10.959*10.9559
10/09/2023 23:50:00*10.95609*10.95611*10.95781*10.95562
10/09/2023 23:55:00*10.95611*10.95623*10.95781*10.95581
10/10/2023 00:00:00*10.95623*10.95635*10.95684*10.95464
10/10/2023 00:05:00*10.95635*10.95795*10.95911*10.95632
10/10/2023 00:10:00*10.95795*10.95819*10.96142*10.95591
10/10/2023 00:15:00*10.95819*10.96124*10.96124*10.95619
10/10/2023 00:20:00*10.96124*10.9632*10.96399*10.95819
10/10/2023 00:25:00*10.9632*10.96318*10.96426*10.95954
10/10/2023 00:30:00*10.96318*10.9597*10.96355*10.95827
10/10/2023 00:35:00*10.9597*10.95893*10.96053*10.9549
10/10/2023 00:40:00*10.95893*10.96153*10.96341*10.95858
10/10/2023 00:45:00*10.96153*10.96658*10.96658*10.95775
10/10/2023 00:50:00*10.96658*10.9646*10.96721*10.96144
10/10/2023 00:55:00*10.9646*10.96391*10.96691*10.9619
10/10/2023 01:00:00*10.96391*10.96527*10.96675*10.96217
10/10/2023 01:05:00*10.96527*10.96805*10.969*10.96245
10/10/2023 01:10:00*10.96805*10.96586*10.9699*10.96468
10/10/2023 01:15:00*10.96586*10.96267*10.96829*10.96215
10/10/2023 01:20:00*10.96267*10.96321*10.96906*10.96171
10/10/2023 01:25:00*10.96321*10.95988*10.96521*10.95892
10/10/2023 01:30:00*10.95988*10.96079*10.96274*10.95917
10/10/2023 01:35:00*10.96079*10.95683*10.96206*10.95677
10/10/2023 01:40:00*10.95683*10.95722*10.95972*10.95586
10/10/2023 01:45:00*10.95722*10.95644*10.95933*10.95454
10/10/2023 01:50:00*10.95644*10.9618*10.96469*10.9564
10/10/2023 01:55:00*10.9618*10.96622*10.9665*10.96094
10/10/2023 02:00:00*10.96622*10.96459*10.96732*10.96295
10/10/2023 02:05:00*10.96459*10.9557*10.96459*10.9522
10/10/2023 02:10:00*10.9557*10.96305*10.96408*10.95193
10/10/2023 02:15:00*10.96305*10.96606*10.97108*10.96222
10/10/2023 02:20:00*10.96606*10.96889*10.97182*10.96533
10/10/2023 02:25:00*10.96889*10.96643*10.97063*10.96561
10/10/2023 02:30:00*10.96643*10.96785*10.96847*10.95973
10/10/2023 02:35:00*10.96785*10.96638*10.97124*10.96428
10/10/2023 02:40:00*10.96638*10.96528*10.96852*10.96242
10/10/2023 02:45:00*10.96528*10.95947*10.96818*10.95918
10/10/2023 02:50:00*10.95947*10.9645*10.9703*10.95947
10/10/2023 02:55:00*10.9645*10.97218*10.97341*10.96225
10/10/2023 03:00:00*10.97218*10.97657*10.97947*10.96974
10/10/2023 03:05:00*10.97657*10.97191*10.97771*10.96348
10/10/2023 03:10:00*10.97191*10.97314*10.97698*10.96959
10/10/2023 03:15:00*10.97314*10.97362*10.97671*10.96855
10/10/2023 03:20:00*10.97362*10.98401*10.98603*10.96843
10/10/2023 03:25:00*10.98401*10.9709*10.98405*10.96994
10/10/2023 03:30:00*10.9709*10.9738*10.97852*10.9699
10/10/2023 03:35:00*10.9738*10.97128*10.98009*10.96859
10/10/2023 03:40:00*10.97128*10.96707*10.97325*10.96691
10/10/2023 03:45:00*10.96707*10.96274*10.9674*10.96085
10/10/2023 03:50:00*10.96274*10.9699*10.97017*10.96256
10/10/2023 03:55:00*10.9699*10.96736*10.97334*10.96723
10/10/2023 04:00:00*10.96736*10.9591*10.96736*10.95578
10/10/2023 04:05:00*10.9591*10.95284*10.96397*10.94873
10/10/2023 04:10:00*10.95284*10.95623*10.95807*10.94701
10/10/2023 04:15:00*10.95623*10.94063*10.95731*10.92715
10/10/2023 04:20:00*10.94063*10.94548*10.946*10.93188
10/10/2023 04:25:00*10.94548*10.92654*10.94548*10.92605
10/10/2023 04:30:00*10.92654*10.9187*10.93223*10.91782
10/10/2023 04:35:00*10.9187*10.91104*10.91885*10.9052
10/10/2023 04:40:00*10.91104*10.90699*10.91379*10.90608
10/10/2023 04:45:00*10.90699*10.90458*10.91115*10.9045
10/10/2023 04:50:00*10.90458*10.8975*10.90483*10.89601
10/10/2023 04:55:00*10.8975*10.90997*10.93241*10.89606
10/10/2023 05:00:00*10.90997*10.91723*10.91955*10.90945
10/10/2023 05:05:00*10.91723*10.91359*10.92349*10.91359
10/10/2023 05:10:00*10.91359*10.91211*10.9163*10.90618
10/10/2023 05:15:00*10.91211*10.91209*10.91647*10.90893
10/10/2023 05:20:00*10.91209*10.90718*10.91575*10.90446
10/10/2023 05:25:00*10.90718*10.90267*10.9072*10.89571
10/10/2023 05:30:00*10.90267*10.89123*10.90425*10.89101
10/10/2023 05:35:00*10.89123*10.8927*10.89712*10.89062
10/10/2023 05:40:00*10.8927*10.89835*10.90241*10.8927
10/10/2023 05:45:00*10.89835*10.89854*10.90315*10.89797
10/10/2023 05:50:00*10.89854*10.89217*10.9004*10.89116
10/10/2023 05:55:00*10.89217*10.88466*10.89336*10.88253
10/10/2023 06:00:00*10.88466*10.89124*10.89353*10.88461
10/10/2023 06:05:00*10.89124*10.89779*10.89815*10.88947
10/10/2023 06:10:00*10.89779*10.89429*10.89917*10.89253
10/10/2023 06:15:00*10.89429*10.90091*10.90091*10.88899
10/10/2023 06:20:00*10.90091*10.90864*10.90894*10.89966
10/10/2023 06:25:00*10.90864*10.91178*10.91312*10.90472
10/10/2023 06:30:00*10.91178*10.91184*10.91352*10.90774
10/10/2023 06:35:00*10.91184*10.91299*10.91343*10.90876
10/10/2023 06:40:00*10.91299*10.91438*10.9191*10.91299
10/10/2023 06:45:00*10.91438*10.90793*10.91602*10.90716
10/10/2023 06:50:00*10.90793*10.91073*10.9113*10.90791
10/10/2023 06:55:00*10.91073*10.91152*10.91225*10.90825
10/10/2023 07:00:00*10.91152*10.91334*10.91559*10.91074
10/10/2023 07:05:00*10.91334*10.92201*10.923*10.91334
10/10/2023 07:10:00*10.92201*10.93113*10.93113*10.92136
10/10/2023 07:15:00*10.93113*10.93215*10.9361*10.93098
10/10/2023 07:20:00*10.93215*10.93423*10.93537*10.93036
10/10/2023 07:25:00*10.93423*10.94137*10.94448*10.93386
10/10/2023 07:30:00*10.94137*10.94845*10.94863*10.94137
10/10/2023 07:35:00*10.94845*10.95352*10.95493*10.94549
10/10/2023 07:40:00*10.95352*10.94952*10.95475*10.94859
10/10/2023 07:45:00*10.94952*10.95614*10.9582*10.9476
10/10/2023 07:50:00*10.95614*10.9611*10.96339*10.95393
10/10/2023 07:55:00*10.9611*10.96686*10.96925*10.96074
10/10/2023 08:00:00*10.96686*10.96865*10.9721*10.96372
10/10/2023 08:05:00*10.96865*10.9635*10.97265*10.96277
10/10/2023 08:10:00*10.9635*10.96117*10.96515*10.96064
10/10/2023 08:15:00*10.96117*10.95666*10.96503*10.95666
10/10/2023 08:20:00*10.95666*10.9637*10.9658*10.95538
10/10/2023 08:25:00*10.9637*10.9594*10.9637*10.95589
10/10/2023 08:30:00*10.9594*10.95162*10.95952*10.9498
10/10/2023 08:35:00*10.95162*10.94385*10.95242*10.94197
10/10/2023 08:40:00*10.94385*10.93605*10.94534*10.93551
10/10/2023 08:45:00*10.93605*10.93869*10.94385*10.93582
10/10/2023 08:50:00*10.93869*10.93687*10.94059*10.93553
10/10/2023 08:55:00*10.93687*10.92898*10.93983*10.9273
10/10/2023 09:00:00*10.92898*10.92696*10.93184*10.92518
10/10/2023 09:05:00*10.92696*10.93252*10.9376*10.92696
10/10/2023 09:10:00*10.93252*10.93396*10.93546*10.92834
10/10/2023 09:15:00*10.93396*10.92609*10.93683*10.92534
10/10/2023 09:20:00*10.92609*10.92476*10.92666*10.92019
10/10/2023 09:25:00*10.92476*10.93704*10.9383*10.91966
10/10/2023 09:30:00*10.93704*10.92552*10.9372*10.92365
10/10/2023 09:35:00*10.92552*10.92336*10.93055*10.92193
10/10/2023 09:40:00*10.92336*10.9301*10.93391*10.92168
10/10/2023 09:45:00*10.9301*10.92864*10.93132*10.92097
10/10/2023 09:50:00*10.92864*10.92361*10.93096*10.92354
10/10/2023 09:55:00*10.92361*10.91971*10.92409*10.91766
10/10/2023 10:00:00*10.91971*10.91093*10.91975*10.90994
10/10/2023 10:05:00*10.91093*10.88915*10.91093*10.88778
10/10/2023 10:10:00*10.88915*10.89153*10.89499*10.88893
10/10/2023 10:15:00*10.89153*10.889*10.89671*10.88783
10/10/2023 10:20:00*10.889*10.89314*10.8958*10.8881
10/10/2023 10:25:00*10.89314*10.8955*10.90105*10.8915
10/10/2023 10:30:00*10.8955*10.88684*10.8955*10.88112
10/10/2023 10:35:00*10.88684*10.87867*10.89085*10.87694
10/10/2023 10:40:00*10.87867*10.88514*10.88514*10.87463
10/10/2023 10:45:00*10.88514*10.89168*10.89318*10.88402
10/10/2023 10:50:00*10.89168*10.89869*10.89932*10.89017
10/10/2023 10:55:00*10.89869*10.89178*10.90078*10.88867
10/10/2023 11:00:00*10.89178*10.8917*10.89749*10.8904
10/10/2023 11:05:00*10.8917*10.88563*10.8966*10.88492
10/10/2023 11:10:00*10.88563*10.88353*10.88683*10.8804
10/10/2023 11:15:00*10.88353*10.88302*10.88919*10.88067
10/10/2023 11:20:00*10.88302*10.87367*10.88336*10.87224
10/10/2023 11:25:00*10.87367*10.87868*10.88411*10.87292
10/10/2023 11:30:00*10.87868*10.87928*10.8832*10.87532
10/10/2023 11:35:00*10.87928*10.86979*10.88103*10.86865
10/10/2023 11:40:00*10.86979*10.8648*10.8728*10.86452
10/10/2023 11:45:00*10.8648*10.86578*10.86754*10.86221
10/10/2023 11:50:00*10.86578*10.86404*10.86734*10.86363
10/10/2023 11:55:00*10.86404*10.86145*10.86535*10.8605
10/10/2023 12:00:00*10.86145*10.85832*10.8619*10.8556
10/10/2023 12:05:00*10.85832*10.85885*10.86*10.85638
10/10/2023 12:10:00*10.85885*10.85853*10.86123*10.85676
10/10/2023 12:15:00*10.85853*10.85951*10.85951*10.85499
10/10/2023 12:20:00*10.85951*10.85869*10.86077*10.85755
10/10/2023 12:25:00*10.85869*10.86733*10.86756*10.8578
10/10/2023 12:30:00*10.86733*10.86437*10.8678*10.86016
10/10/2023 12:35:00*10.86437*10.86059*10.86447*10.85978
10/10/2023 12:40:00*10.86059*10.86522*10.86636*10.86059
10/10/2023 12:45:00*10.86522*10.85723*10.86536*10.85528
10/10/2023 12:50:00*10.85723*10.85671*10.85881*10.85404
10/10/2023 12:55:00*10.85671*10.85663*10.85718*10.85328
10/10/2023 13:00:00*10.85663*10.85447*10.859*10.85321
10/10/2023 13:05:00*10.85447*10.85554*10.85554*10.84521
10/10/2023 13:10:00*10.85554*10.86003*10.86103*10.85554
10/10/2023 13:15:00*10.86003*10.86465*10.86478*10.85871
10/10/2023 13:20:00*10.86465*10.86166*10.8673*10.85959
10/10/2023 13:25:00*10.86166*10.86638*10.86774*10.86067
10/10/2023 13:30:00*10.86638*10.86607*10.86796*10.86488
10/10/2023 13:35:00*10.86607*10.87079*10.87141*10.86464
10/10/2023 13:40:00*10.87079*10.86911*10.87237*10.86911
10/10/2023 13:45:00*10.86911*10.87641*10.87641*10.86809
10/10/2023 13:50:00*10.87641*10.87116*10.87641*10.86933
10/10/2023 13:55:00*10.87116*10.8744*10.8761*10.86978
10/10/2023 14:00:00*10.8744*10.87883*10.88233*10.8727
10/10/2023 14:05:00*10.87883*10.87358*10.88168*10.87058
10/10/2023 14:10:00*10.87358*10.87541*10.87657*10.87354
10/10/2023 14:15:00*10.87541*10.87714*10.8772*10.87283
10/10/2023 14:20:00*10.87714*10.87596*10.87844*10.875
10/10/2023 14:25:00*10.87596*10.875*10.87697*10.87401
10/10/2023 14:30:00*10.875*10.87216*10.87762*10.87081
10/10/2023 14:35:00*10.87216*10.87219*10.87469*10.87089
10/10/2023 14:40:00*10.87219*10.87343*10.87521*10.87059
10/10/2023 14:45:00*10.87343*10.8695*10.87411*10.86839
10/10/2023 14:50:00*10.8695*10.86412*10.8704*10.8631
10/10/2023 14:55:00*10.86412*10.86799*10.86817*10.86404
10/10/2023 15:00:00*10.86799*10.87112*10.87225*10.86798
10/10/2023 15:05:00*10.87112*10.87052*10.87362*10.86854
10/10/2023 15:10:00*10.87052*10.87259*10.87451*10.87025
10/10/2023 15:15:00*10.87259*10.87091*10.87333*10.87033
10/10/2023 15:20:00*10.87091*10.87288*10.8729*10.86842
10/10/2023 15:25:00*10.87288*10.87473*10.87818*10.87282
10/10/2023 15:30:00*10.87473*10.8715*10.87473*10.87064
10/10/2023 15:35:00*10.8715*10.8694*10.87159*10.8685
10/10/2023 15:40:00*10.8694*10.86792*10.8694*10.8666
10/10/2023 15:45:00*10.86792*10.8659*10.8682*10.8655
10/10/2023 15:50:00*10.8659*10.86329*10.866*10.8624
10/10/2023 15:55:00*10.86329*10.86603*10.86639*10.86195
10/10/2023 16:00:00*10.86603*10.86547*10.86731*10.86415
10/10/2023 16:05:00*10.86547*10.86677*10.86928*10.86547
10/10/2023 16:10:00*10.86677*10.86689*10.86723*10.86635
10/10/2023 16:15:00*10.86689*10.86514*10.86689*10.86483
10/10/2023 16:20:00*10.86514*10.86761*10.8686*10.86378
10/10/2023 16:25:00*10.86761*10.8663*10.86763*10.86554
10/10/2023 16:30:00*10.8663*10.86504*10.86631*10.86446
10/10/2023 16:35:00*10.86504*10.86519*10.8654*10.86483
10/10/2023 16:40:00*10.86519*10.86713*10.8672*10.86412
10/10/2023 16:45:00*10.86713*10.86537*10.86845*10.86534
10/10/2023 16:50:00*10.86537*10.8656*10.86567*10.86407
10/10/2023 16:55:00*10.8656*10.86673*10.86729*10.8656
10/10/2023 17:00:00*10.86673*10.8542*10.87011*10.8542
