10/08/2023 17:05:00*10.9191*10.98067*10.98102*10.9191
10/08/2023 17:10:00*10.98067*10.98303*10.98303*10.9805
10/08/2023 17:15:00*10.98303*10.98367*10.98463*10.98106
10/08/2023 17:20:00*10.98367*10.98472*10.98472*10.98346
10/08/2023 17:25:00*10.98472*10.98472*10.98472*10.98472
10/08/2023 17:30:00*10.98472*10.98472*10.98472*10.98472
10/08/2023 17:35:00*10.98472*10.98472*10.98472*10.98472
10/08/2023 17:40:00*10.98472*10.98472*10.98472*10.98472
10/08/2023 17:45:00*10.98472*10.98472*10.98472*10.98472
10/08/2023 17:50:00*10.98472*10.98472*10.98472*10.98472
10/08/2023 17:55:00*10.98472*10.98472*10.98472*10.98472
10/08/2023 18:00:00*10.98472*10.96298*10.98472*10.95222
10/08/2023 18:05:00*10.96298*10.96298*10.96298*10.96298
10/08/2023 18:10:00*10.96298*10.96298*10.96298*10.96298
10/08/2023 18:15:00*10.96298*10.95545*10.96298*10.95545
10/08/2023 18:20:00*10.95545*10.97158*10.98829*10.95545
10/08/2023 18:25:00*10.97158*10.97035*10.97464*10.96903
10/08/2023 18:30:00*10.97035*10.97348*10.97365*10.95799
10/08/2023 18:35:00*10.97348*10.9755*10.97567*10.96934
10/08/2023 18:40:00*10.9755*10.97029*10.97551*10.97029
10/08/2023 18:45:00*10.97029*10.96378*10.97538*10.95896
10/08/2023 18:50:00*10.96378*11.00007*11.00015*10.96378
10/08/2023 18:55:00*11.00007*10.99845*11.00188*10.99729
10/08/2023 19:00:00*10.99845*10.98983*10.99845*10.98781
10/08/2023 19:05:00*10.98983*10.99814*10.99814*10.98983
10/08/2023 19:10:00*10.99814*11.0003*11.00051*10.99449
10/08/2023 19:15:00*11.0003*10.99207*11.00036*10.98934
10/08/2023 19:20:00*10.99207*10.9888*10.99564*10.98678
10/08/2023 19:25:00*10.9888*10.98481*10.98916*10.98276
10/08/2023 19:30:00*10.98481*10.98597*10.98619*10.98176
10/08/2023 19:35:00*10.98597*10.98841*10.98887*10.98437
10/08/2023 19:40:00*10.98841*10.98346*10.98841*10.98219
10/08/2023 19:45:00*10.98346*10.9694*10.9835*10.96048
10/08/2023 19:50:00*10.9694*10.97573*10.9763*10.96884
10/08/2023 19:55:00*10.97573*10.97449*10.97573*10.9733
10/08/2023 20:00:00*10.97449*10.97345*10.97623*10.97285
10/08/2023 20:05:00*10.97345*10.97563*10.97596*10.97322
10/08/2023 20:10:00*10.97563*10.97581*10.97606*10.97349
10/08/2023 20:15:00*10.97581*10.97824*10.97979*10.97475
10/08/2023 20:20:00*10.97824*10.97503*10.97839*10.973
10/08/2023 20:25:00*10.97503*10.97734*10.97734*10.9712
10/08/2023 20:30:00*10.97734*10.97687*10.98111*10.97417
10/08/2023 20:35:00*10.97687*10.98128*10.98136*10.97663
10/08/2023 20:40:00*10.98128*10.97683*10.98131*10.97582
10/08/2023 20:45:00*10.97683*10.97362*10.97686*10.97163
10/08/2023 20:50:00*10.97362*10.97411*10.97412*10.97008
10/08/2023 20:55:00*10.97411*10.97132*10.97511*10.96926
10/08/2023 21:00:00*10.97132*10.97212*10.97516*10.96959
10/08/2023 21:05:00*10.97212*10.97741*10.97829*10.97166
10/08/2023 21:10:00*10.97741*10.98041*10.9825*10.97578
10/08/2023 21:15:00*10.98041*10.98481*10.98596*10.98021
10/08/2023 21:20:00*10.98481*10.98355*10.98516*10.98286
10/08/2023 21:25:00*10.98355*10.98229*10.98399*10.98123
10/08/2023 21:30:00*10.98229*10.98155*10.98399*10.98101
10/08/2023 21:35:00*10.98155*10.9862*10.98808*10.98131
10/08/2023 21:40:00*10.9862*10.98779*10.98779*10.98535
10/08/2023 21:45:00*10.98779*10.98627*10.99004*10.9862
10/08/2023 21:50:00*10.98627*10.98577*10.98741*10.98474
10/08/2023 21:55:00*10.98577*10.98468*10.98603*10.98448
10/08/2023 22:00:00*10.98468*10.98267*10.98489*10.98205
10/08/2023 22:05:00*10.98267*10.98536*10.98538*10.98174
10/08/2023 22:10:00*10.98536*10.98442*10.98615*10.98401
10/08/2023 22:15:00*10.98442*10.97891*10.98495*10.97872
10/08/2023 22:20:00*10.97891*10.9806*10.98219*10.97651
10/08/2023 22:25:00*10.9806*10.97628*10.9806*10.97525
10/08/2023 22:30:00*10.97628*10.97655*10.97748*10.97602
10/08/2023 22:35:00*10.97655*10.98079*10.98214*10.97634
10/08/2023 22:40:00*10.98079*10.98234*10.98308*10.97919
10/08/2023 22:45:00*10.98234*10.9839*10.9842*10.98101
10/08/2023 22:50:00*10.9839*10.98401*10.98541*10.98333
10/08/2023 22:55:00*10.98401*10.98268*10.98489*10.98216
10/08/2023 23:00:00*10.98268*10.98243*10.98461*10.9814
10/08/2023 23:05:00*10.98243*10.98478*10.98501*10.98198
10/08/2023 23:10:00*10.98478*10.98567*10.98587*10.98321
10/08/2023 23:15:00*10.98567*10.9878*10.98803*10.9849
10/08/2023 23:20:00*10.9878*10.9903*10.99057*10.98763
10/08/2023 23:25:00*10.9903*10.98749*10.99082*10.98684
10/08/2023 23:30:00*10.98749*10.98773*10.98894*10.98734
10/08/2023 23:35:00*10.98773*10.9909*10.99105*10.98757
10/08/2023 23:40:00*10.9909*10.98945*10.99104*10.98883
10/08/2023 23:45:00*10.98945*10.98907*10.99038*10.98844
10/08/2023 23:50:00*10.98907*10.99065*10.99078*10.98874
10/08/2023 23:55:00*10.99065*10.98779*10.99093*10.98736
10/09/2023 00:00:00*10.98779*10.98866*10.98996*10.98775
10/09/2023 00:05:00*10.98866*10.98866*10.989*10.98796
10/09/2023 00:10:00*10.98866*10.99266*10.99498*10.98859
10/09/2023 00:15:00*10.99266*10.98971*10.99299*10.9895
10/09/2023 00:20:00*10.98971*10.98973*10.99025*10.98882
10/09/2023 00:25:00*10.98973*10.98951*10.99045*10.98866
10/09/2023 00:30:00*10.98951*10.99027*10.99043*10.9892
10/09/2023 00:35:00*10.99027*10.99262*10.99505*10.98941
10/09/2023 00:40:00*10.99262*10.99087*10.99311*10.99085
10/09/2023 00:45:00*10.99087*10.99189*10.99241*10.98975
10/09/2023 00:50:00*10.99189*10.99333*10.99338*10.99039
10/09/2023 00:55:00*10.99333*10.99245*10.99346*10.99095
10/09/2023 01:00:00*10.99245*10.99163*10.994*10.99158
10/09/2023 01:05:00*10.99163*10.98834*10.992*10.98667
10/09/2023 01:10:00*10.98834*10.9884*10.9894*10.98761
10/09/2023 01:15:00*10.9884*10.98936*10.98936*10.98775
10/09/2023 01:20:00*10.98936*10.98924*10.98975*10.98838
10/09/2023 01:25:00*10.98924*10.98802*10.98945*10.98723
10/09/2023 01:30:00*10.98802*10.98922*10.98943*10.9874
10/09/2023 01:35:00*10.98922*10.98778*10.98952*10.98697
10/09/2023 01:40:00*10.98778*10.98628*10.98848*10.98587
10/09/2023 01:45:00*10.98628*10.98842*10.98916*10.98483
10/09/2023 01:50:00*10.98842*10.98792*10.98876*10.98682
10/09/2023 01:55:00*10.98792*10.98826*10.98849*10.98739
10/09/2023 02:00:00*10.98826*10.98843*10.9891*10.98705
10/09/2023 02:05:00*10.98843*10.98931*10.99412*10.98697
10/09/2023 02:10:00*10.98931*10.98479*10.99188*10.98413
10/09/2023 02:15:00*10.98479*10.98808*10.99097*10.98457
10/09/2023 02:20:00*10.98808*10.99223*10.99539*10.98787
10/09/2023 02:25:00*10.99223*10.99387*10.99453*10.98879
10/09/2023 02:30:00*10.99387*11.00226*11.00449*10.99387
10/09/2023 02:35:00*11.00226*11.01189*11.01466*11.00147
10/09/2023 02:40:00*11.01189*11.00778*11.01203*11.00291
10/09/2023 02:45:00*11.00778*11.00672*11.01255*11.00445
10/09/2023 02:50:00*11.00672*11.00934*11.00961*11.00083
10/09/2023 02:55:00*11.00934*11.02144*11.026*11.00887
10/09/2023 03:00:00*11.02144*11.02075*11.02274*11.01963
10/09/2023 03:05:00*11.02075*11.01744*11.02573*11.01665
10/09/2023 03:10:00*11.01744*11.03258*11.03258*11.01654
10/09/2023 03:15:00*11.03258*11.03429*11.03762*11.02638
10/09/2023 03:20:00*11.03429*11.03235*11.03575*11.02781
10/09/2023 03:25:00*11.03235*11.03097*11.03428*11.02697
10/09/2023 03:30:00*11.03097*11.0266*11.03097*11.02509
10/09/2023 03:35:00*11.0266*11.03273*11.03431*11.0235
10/09/2023 03:40:00*11.03273*11.03289*11.03289*11.02739
10/09/2023 03:45:00*11.03289*11.03808*11.04017*11.03268
10/09/2023 03:50:00*11.03808*11.04097*11.04133*11.03371
10/09/2023 03:55:00*11.04097*11.03851*11.04285*11.03759
10/09/2023 04:00:00*11.03851*11.04224*11.04244*11.03739
10/09/2023 04:05:00*11.04224*11.04378*11.04416*11.03604
10/09/2023 04:10:00*11.04378*11.05101*11.05359*11.04219
10/09/2023 04:15:00*11.05101*11.04206*11.05123*11.03903
10/09/2023 04:20:00*11.04206*11.04364*11.04539*11.03696
10/09/2023 04:25:00*11.04364*11.04586*11.04805*11.04053
10/09/2023 04:30:00*11.04586*11.04933*11.05045*11.04316
10/09/2023 04:35:00*11.04933*11.04354*11.05066*11.04105
10/09/2023 04:40:00*11.04354*11.03695*11.04465*11.03258
10/09/2023 04:45:00*11.03695*11.02646*11.03695*11.02575
10/09/2023 04:50:00*11.02646*11.02874*11.03449*11.02526
10/09/2023 04:55:00*11.02874*11.02454*11.03189*11.02371
10/09/2023 05:00:00*11.02454*11.02051*11.02501*11.02044
10/09/2023 05:05:00*11.02051*11.02012*11.02224*11.01684
10/09/2023 05:10:00*11.02012*11.01441*11.02037*11.00918
10/09/2023 05:15:00*11.01441*11.01023*11.01661*11.00996
10/09/2023 05:20:00*11.01023*11.00989*11.01164*11.0087
10/09/2023 05:25:00*11.00989*11.00252*11.00989*11.00053
10/09/2023 05:30:00*11.00252*11.00493*11.00539*11.00169
10/09/2023 05:35:00*11.00493*11.0041*11.00758*10.99993
10/09/2023 05:40:00*11.0041*11.00559*11.00615*10.9998
10/09/2023 05:45:00*11.00559*11.00728*11.00882*11.00281
10/09/2023 05:50:00*11.00728*11.01467*11.01473*11.00685
10/09/2023 05:55:00*11.01467*11.01638*11.01712*11.01267
10/09/2023 06:00:00*11.01638*11.01042*11.01932*11.0102
10/09/2023 06:05:00*11.01042*11.01355*11.01407*11.00958
10/09/2023 06:10:00*11.01355*11.01534*11.01837*11.01043
10/09/2023 06:15:00*11.01534*11.01307*11.01816*11.01129
10/09/2023 06:20:00*11.01307*11.01088*11.01324*11.00941
10/09/2023 06:25:00*11.01088*11.01337*11.01661*11.0099
10/09/2023 06:30:00*11.01337*11.01371*11.01702*11.01337
10/09/2023 06:35:00*11.01371*11.01178*11.01727*11.00929
10/09/2023 06:40:00*11.01178*11.01633*11.01751*11.00953
10/09/2023 06:45:00*11.01633*11.01538*11.01776*11.01227
10/09/2023 06:50:00*11.01538*11.01685*11.01764*11.01445
10/09/2023 06:55:00*11.01685*11.01758*11.01909*11.01269
10/09/2023 07:00:00*11.01758*11.01831*11.02243*11.01634
10/09/2023 07:05:00*11.01831*11.01488*11.01836*11.01283
10/09/2023 07:10:00*11.01488*11.01466*11.01596*11.01243
10/09/2023 07:15:00*11.01466*11.00996*11.01466*11.0083
10/09/2023 07:20:00*11.00996*11.01323*11.01556*11.00746
10/09/2023 07:25:00*11.01323*11.01105*11.01358*11.00899
10/09/2023 07:30:00*11.01105*11.00935*11.01404*11.00795
10/09/2023 07:35:00*11.00935*11.00492*11.00949*11.00403
10/09/2023 07:40:00*11.00492*11.00878*11.00931*11.00431
10/09/2023 07:45:00*11.00878*11.01778*11.01962*11.00847
10/09/2023 07:50:00*11.01778*11.02085*11.02106*11.01769
10/09/2023 07:55:00*11.02085*11.02295*11.02695*11.02037
10/09/2023 08:00:00*11.02295*11.02187*11.02482*11.01895
10/09/2023 08:05:00*11.02187*11.02866*11.02946*11.02187
10/09/2023 08:10:00*11.02866*11.02176*11.02902*11.02087
10/09/2023 08:15:00*11.02176*11.02744*11.02797*11.02059
10/09/2023 08:20:00*11.02744*11.03496*11.03496*11.02487
10/09/2023 08:25:00*11.03496*11.03168*11.03653*11.03012
10/09/2023 08:30:00*11.03168*11.02857*11.03188*11.02595
10/09/2023 08:35:00*11.02857*11.02879*11.03072*11.02556
10/09/2023 08:40:00*11.02879*11.03432*11.03491*11.02654
10/09/2023 08:45:00*11.03432*11.03763*11.03852*11.031
10/09/2023 08:50:00*11.03763*11.02867*11.03983*11.02701
10/09/2023 08:55:00*11.02867*11.01491*11.02867*11.0138
10/09/2023 09:00:00*11.01491*11.01471*11.01735*11.01132
10/09/2023 09:05:00*11.01471*10.99818*11.01601*10.99581
10/09/2023 09:10:00*10.99818*11.01001*11.01275*10.99743
10/09/2023 09:15:00*11.01001*11.01201*11.01372*11.0073
10/09/2023 09:20:00*11.01201*11.01312*11.01731*11.00921
10/09/2023 09:25:00*11.01312*11.00527*11.0132*11.00452
10/09/2023 09:30:00*11.00527*11.00109*11.00607*11.00055
10/09/2023 09:35:00*11.00109*10.99828*11.00111*10.99259
10/09/2023 09:40:00*10.99828*10.98918*11.00266*10.98722
10/09/2023 09:45:00*10.98918*10.98602*10.99402*10.9837
10/09/2023 09:50:00*10.98602*10.98801*10.99257*10.98342
10/09/2023 09:55:00*10.98801*10.98532*10.99292*10.98437
10/09/2023 10:00:00*10.98532*10.98699*10.98897*10.98325
10/09/2023 10:05:00*10.98699*10.99255*10.9952*10.97996
10/09/2023 10:10:00*10.99255*10.99341*10.99606*10.99117
10/09/2023 10:15:00*10.99341*10.99429*11.00203*10.98942
10/09/2023 10:20:00*10.99429*10.9898*10.9961*10.98852
10/09/2023 10:25:00*10.9898*10.9923*10.99445*10.98961
10/09/2023 10:30:00*10.9923*11.00327*11.00403*10.99062
10/09/2023 10:35:00*11.00327*11.00533*11.00533*10.99714
10/09/2023 10:40:00*11.00533*11.00168*11.00565*10.99806
10/09/2023 10:45:00*11.00168*11.00081*11.00839*11.0008
10/09/2023 10:50:00*11.00081*11.00018*11.00208*10.99536
10/09/2023 10:55:00*11.00018*10.99773*11.00675*10.99663
10/09/2023 11:00:00*10.99773*10.99065*10.99834*10.9893
10/09/2023 11:05:00*10.99065*10.99079*10.99767*10.99033
10/09/2023 11:10:00*10.99079*10.98683*10.99092*10.98474
10/09/2023 11:15:00*10.98683*10.98678*10.9895*10.98252
10/09/2023 11:20:00*10.98678*10.99031*10.99114*10.9841
10/09/2023 11:25:00*10.99031*10.99398*10.99569*10.98918
10/09/2023 11:30:00*10.99398*10.98902*10.99623*10.98862
10/09/2023 11:35:00*10.98902*10.99003*10.99095*10.98546
10/09/2023 11:40:00*10.99003*10.98389*10.99118*10.98389
10/09/2023 11:45:00*10.98389*10.986*10.9887*10.98239
10/09/2023 11:50:00*10.986*10.9908*10.99349*10.986
10/09/2023 11:55:00*10.9908*10.99214*10.99315*10.98966
10/09/2023 12:00:00*10.99214*10.99379*10.99795*10.99198
10/09/2023 12:05:00*10.99379*10.99671*10.99679*10.99223
10/09/2023 12:10:00*10.99671*10.99319*10.99671*10.99119
10/09/2023 12:15:00*10.99319*10.9995*10.9995*10.99278
10/09/2023 12:20:00*10.9995*10.9989*11.00197*10.9989
10/09/2023 12:25:00*10.9989*10.99693*10.99909*10.99346
10/09/2023 12:30:00*10.99693*10.99937*10.99959*10.99554
10/09/2023 12:35:00*10.99937*10.99965*11.00021*10.99769
10/09/2023 12:40:00*10.99965*11.00282*11.00343*10.99965
10/09/2023 12:45:00*11.00282*11.00324*11.0039*11.00173
10/09/2023 12:50:00*11.00324*11.00152*11.00418*11.00067
10/09/2023 12:55:00*11.00152*11.00199*11.0025*10.99947
10/09/2023 13:00:00*11.00199*10.99901*11.00475*10.99895
10/09/2023 13:05:00*10.99901*11.0007*11.0007*10.99853
10/09/2023 13:10:00*11.0007*10.99715*11.0007*10.99697
10/09/2023 13:15:00*10.99715*10.99846*10.99848*10.99681
10/09/2023 13:20:00*10.99846*10.99766*10.99851*10.99722
10/09/2023 13:25:00*10.99766*10.99763*10.99957*10.99749
10/09/2023 13:30:00*10.99763*10.99919*10.99919*10.99619
10/09/2023 13:35:00*10.99919*10.98617*10.99919*10.98604
10/09/2023 13:40:00*10.98617*10.97852*10.98878*10.97814
10/09/2023 13:45:00*10.97852*10.9694*10.97852*10.9694
10/09/2023 13:50:00*10.9694*10.96918*10.97138*10.96439
10/09/2023 13:55:00*10.96918*10.97064*10.97165*10.96885
10/09/2023 14:00:00*10.97064*10.9667*10.97064*10.96422
10/09/2023 14:05:00*10.9667*10.96266*10.96697*10.96265
10/09/2023 14:10:00*10.96266*10.96431*10.96443*10.96232
10/09/2023 14:15:00*10.96431*10.96305*10.96512*10.96267
10/09/2023 14:20:00*10.96305*10.9625*10.96451*10.96209
10/09/2023 14:25:00*10.9625*10.96149*10.96277*10.96128
10/09/2023 14:30:00*10.96149*10.96201*10.9631*10.96135
10/09/2023 14:35:00*10.96201*10.96394*10.96452*10.96049
10/09/2023 14:40:00*10.96394*10.96604*10.9675*10.96318
10/09/2023 14:45:00*10.96604*10.96513*10.96636*10.96309
10/09/2023 14:50:00*10.96513*10.96944*10.96976*10.96508
10/09/2023 14:55:00*10.96944*10.96746*10.96972*10.96722
10/09/2023 15:00:00*10.96746*10.96291*10.96746*10.96217
10/09/2023 15:05:00*10.96291*10.95969*10.96291*10.95818
10/09/2023 15:10:00*10.95969*10.95981*10.96051*10.95796
10/09/2023 15:15:00*10.95981*10.95858*10.95981*10.9577
10/09/2023 15:20:00*10.95858*10.95724*10.95906*10.9566
10/09/2023 15:25:00*10.95724*10.95708*10.95806*10.95646
10/09/2023 15:30:00*10.95708*10.9581*10.95811*10.95681
10/09/2023 15:35:00*10.9581*10.96074*10.96074*10.95745
10/09/2023 15:40:00*10.96074*10.96048*10.96192*10.95946
10/09/2023 15:45:00*10.96048*10.96038*10.96189*10.95981
10/09/2023 15:50:00*10.96038*10.96061*10.96068*10.95952
10/09/2023 15:55:00*10.96061*10.96102*10.96146*10.95966
10/09/2023 16:00:00*10.96102*10.9586*10.96112*10.95808
10/09/2023 16:05:00*10.9586*10.9524*10.9591*10.95172
10/09/2023 16:10:00*10.9524*10.9533*10.95429*10.95139
10/09/2023 16:15:00*10.9533*10.95606*10.9566*10.95313
10/09/2023 16:20:00*10.95606*10.95605*10.95724*10.95588
10/09/2023 16:25:00*10.95605*10.9565*10.95829*10.9555
10/09/2023 16:30:00*10.9565*10.9567*10.9581*10.95626
10/09/2023 16:35:00*10.9567*10.9579*10.9579*10.9555
10/09/2023 16:40:00*10.9579*10.96*10.9601*10.9564
10/09/2023 16:45:00*10.96*10.9604*10.9615*10.95736
10/09/2023 16:50:00*10.9604*10.9609*10.962*10.96
10/09/2023 16:55:00*10.9609*10.9616*10.9621*10.9603
10/09/2023 17:00:00*10.9616*10.9584*10.9616*10.9584
