10/05/2023 17:05:00*11.0017*10.99139*11.0017*10.99069
10/05/2023 17:10:00*10.99139*10.99236*10.99341*10.99139
10/05/2023 17:15:00*10.99236*10.99407*10.99433*10.99236
10/05/2023 17:20:00*10.99407*10.99378*10.99474*10.99315
10/05/2023 17:25:00*10.99378*10.98857*10.99407*10.98857
10/05/2023 17:30:00*10.98857*10.98954*10.99235*10.98776
10/05/2023 17:35:00*10.98954*10.99595*10.99625*10.98954
10/05/2023 17:40:00*10.99595*10.99641*10.9973*10.9954
10/05/2023 17:45:00*10.99641*10.99759*10.99759*10.99421
10/05/2023 17:50:00*10.99759*10.99728*10.99777*10.9969
10/05/2023 17:55:00*10.99728*10.99582*10.99741*10.99465
10/05/2023 18:00:00*10.99582*11.00168*11.00226*10.99571
10/05/2023 18:05:00*11.00168*11.00674*11.00924*11.00004
10/05/2023 18:10:00*11.00674*11.00451*11.00684*11.00323
10/05/2023 18:15:00*11.00451*11.00531*11.00662*11.00397
10/05/2023 18:20:00*11.00531*11.00624*11.00747*11.00531
10/05/2023 18:25:00*11.00624*11.00625*11.00752*11.00513
10/05/2023 18:30:00*11.00625*11.00404*11.00737*11.00404
10/05/2023 18:35:00*11.00404*11.00404*11.00437*11.00362
10/05/2023 18:40:00*11.00404*11.00608*11.00608*11.00346
10/05/2023 18:45:00*11.00608*11.00467*11.0073*11.00458
10/05/2023 18:50:00*11.00467*11.00397*11.00497*11.00332
10/05/2023 18:55:00*11.00397*11.00434*11.00663*11.00381
10/05/2023 19:00:00*11.00434*11.00529*11.0066*11.00434
10/05/2023 19:05:00*11.00529*11.00408*11.01166*11.00207
10/05/2023 19:10:00*11.00408*11.00353*11.00962*11.00092
10/05/2023 19:15:00*11.00353*11.00617*11.00741*11.0022
10/05/2023 19:20:00*11.00617*11.00375*11.00837*11.00141
10/05/2023 19:25:00*11.00375*11.00884*11.00915*11.00141
10/05/2023 19:30:00*11.00884*11.00321*11.01051*11.00321
10/05/2023 19:35:00*11.00321*11.00392*11.00692*11.00157
10/05/2023 19:40:00*11.00392*11.00574*11.00765*11.00359
10/05/2023 19:45:00*11.00574*11.00845*11.01195*11.00059
10/05/2023 19:50:00*11.00845*11.00649*11.01182*11.00126
10/05/2023 19:55:00*11.00649*11.00891*11.0116*11.00419
10/05/2023 20:00:00*11.00891*11.01198*11.01418*11.00822
10/05/2023 20:05:00*11.01198*11.01653*11.01722*11.00776
10/05/2023 20:10:00*11.01653*11.0159*11.01667*11.0109
10/05/2023 20:15:00*11.0159*11.01446*11.01609*11.01299
10/05/2023 20:20:00*11.01446*11.00959*11.0169*11.00936
10/05/2023 20:25:00*11.00959*11.00999*11.0107*11.0086
10/05/2023 20:30:00*11.00999*11.01047*11.01116*11.00891
10/05/2023 20:35:00*11.01047*11.00922*11.01047*11.00876
10/05/2023 20:40:00*11.00922*11.0086*11.0095*11.00811
10/05/2023 20:45:00*11.0086*11.00873*11.01033*11.008
10/05/2023 20:50:00*11.00873*11.00725*11.00936*11.00679
10/05/2023 20:55:00*11.00725*11.0064*11.0083*11.00625
10/05/2023 21:00:00*11.0064*11.00791*11.00871*11.00583
10/05/2023 21:05:00*11.00791*11.00872*11.00942*11.00775
10/05/2023 21:10:00*11.00872*11.00879*11.00938*11.00807
10/05/2023 21:15:00*11.00879*11.0092*11.00964*11.00809
10/05/2023 21:20:00*11.0092*11.00888*11.01003*11.00834
10/05/2023 21:25:00*11.00888*11.00837*11.00948*11.00802
10/05/2023 21:30:00*11.00837*11.00881*11.00945*11.00835
10/05/2023 21:35:00*11.00881*11.00939*11.00983*11.00796
10/05/2023 21:40:00*11.00939*11.00837*11.0094*11.00819
10/05/2023 21:45:00*11.00837*11.00772*11.00838*11.00361
10/05/2023 21:50:00*11.00772*11.00856*11.0092*11.00761
10/05/2023 21:55:00*11.00856*11.00773*11.00878*11.00732
10/05/2023 22:00:00*11.00773*11.00783*11.00827*11.00682
10/05/2023 22:05:00*11.00783*11.00839*11.00894*11.00783
10/05/2023 22:10:00*11.00839*11.00764*11.00883*11.00543
10/05/2023 22:15:00*11.00764*11.00833*11.00884*11.00764
10/05/2023 22:20:00*11.00833*11.00818*11.00863*11.00778
10/05/2023 22:25:00*11.00818*11.0083*11.00884*11.00733
10/05/2023 22:30:00*11.0083*11.00702*11.00878*11.00686
10/05/2023 22:35:00*11.00702*11.00858*11.00884*11.00702
10/05/2023 22:40:00*11.00858*11.0078*11.00865*11.00713
10/05/2023 22:45:00*11.0078*11.0057*11.00801*11.00251
10/05/2023 22:50:00*11.0057*11.00688*11.00767*11.00534
10/05/2023 22:55:00*11.00688*11.00303*11.00754*11.00208
10/05/2023 23:00:00*11.00303*11.00653*11.00679*11.00243
10/05/2023 23:05:00*11.00653*11.00624*11.00744*11.00428
10/05/2023 23:10:00*11.00624*11.00536*11.00727*11.00515
10/05/2023 23:15:00*11.00536*11.00683*11.00739*11.0053
10/05/2023 23:20:00*11.00683*11.00648*11.0073*11.0064
10/05/2023 23:25:00*11.00648*11.00686*11.00749*11.00648
10/05/2023 23:30:00*11.00686*11.00694*11.00741*11.0057
10/05/2023 23:35:00*11.00694*11.00671*11.00756*11.00624
10/05/2023 23:40:00*11.00671*11.00712*11.00777*11.00649
10/05/2023 23:45:00*11.00712*11.00709*11.00775*11.00684
10/05/2023 23:50:00*11.00709*11.00693*11.00766*11.00625
10/05/2023 23:55:00*11.00693*11.00692*11.00828*11.00667
10/06/2023 00:00:00*11.00692*11.0069*11.00778*11.00666
10/06/2023 00:05:00*11.0069*11.0084*11.00953*11.0069
10/06/2023 00:10:00*11.0084*11.00817*11.00913*11.00782
10/06/2023 00:15:00*11.00817*11.00784*11.0084*11.00738
10/06/2023 00:20:00*11.00784*11.00751*11.00836*11.00719
10/06/2023 00:25:00*11.00751*11.008*11.00856*11.00735
10/06/2023 00:30:00*11.008*11.00749*11.00828*11.0072
10/06/2023 00:35:00*11.00749*11.00734*11.00843*11.00733
10/06/2023 00:40:00*11.00734*11.00779*11.00846*11.00707
10/06/2023 00:45:00*11.00779*11.00831*11.00879*11.00771
10/06/2023 00:50:00*11.00831*11.00891*11.00925*11.0081
10/06/2023 00:55:00*11.00891*11.01177*11.012*11.00823
10/06/2023 01:00:00*11.01177*11.01316*11.01551*11.01168
10/06/2023 01:05:00*11.01316*11.01752*11.01778*11.013
10/06/2023 01:10:00*11.01752*11.01906*11.01906*11.01482
10/06/2023 01:15:00*11.01906*11.01995*11.02121*11.01906
10/06/2023 01:20:00*11.01995*11.02104*11.02234*11.01951
10/06/2023 01:25:00*11.02104*11.02118*11.02365*11.01927
10/06/2023 01:30:00*11.02118*11.02371*11.02372*11.0206
10/06/2023 01:35:00*11.02371*11.02442*11.02505*11.02087
10/06/2023 01:40:00*11.02442*11.02503*11.02564*11.02404
10/06/2023 01:45:00*11.02503*11.0255*11.02575*11.02331
10/06/2023 01:50:00*11.0255*11.02692*11.02795*11.0255
10/06/2023 01:55:00*11.02692*11.03253*11.03281*11.02692
10/06/2023 02:00:00*11.03253*11.0319*11.03521*11.03099
10/06/2023 02:05:00*11.0319*11.03045*11.03305*11.02949
10/06/2023 02:10:00*11.03045*11.02261*11.03045*11.02085
10/06/2023 02:15:00*11.02261*11.02533*11.02666*11.02059
10/06/2023 02:20:00*11.02533*11.0213*11.02686*11.02123
10/06/2023 02:25:00*11.0213*11.02209*11.02766*11.02079
10/06/2023 02:30:00*11.02209*11.02755*11.02941*11.02146
10/06/2023 02:35:00*11.02755*11.0262*11.02788*11.02352
10/06/2023 02:40:00*11.0262*11.03085*11.03152*11.02615
10/06/2023 02:45:00*11.03085*11.02774*11.03275*11.02702
10/06/2023 02:50:00*11.02774*11.02933*11.03161*11.02774
10/06/2023 02:55:00*11.02933*11.02857*11.03028*11.0239
10/06/2023 03:00:00*11.02857*11.02528*11.02964*11.02499
10/06/2023 03:05:00*11.02528*11.02887*11.02923*11.02198
10/06/2023 03:10:00*11.02887*11.02725*11.03016*11.02603
10/06/2023 03:15:00*11.02725*11.02035*11.02754*11.02013
10/06/2023 03:20:00*11.02035*11.02529*11.0254*11.01924
10/06/2023 03:25:00*11.02529*11.01521*11.026*11.01192
10/06/2023 03:30:00*11.01521*11.01787*11.01875*11.01501
10/06/2023 03:35:00*11.01787*11.01294*11.01787*11.00938
10/06/2023 03:40:00*11.01294*11.01598*11.01817*11.0115
10/06/2023 03:45:00*11.01598*11.02004*11.02221*11.01466
10/06/2023 03:50:00*11.02004*11.01822*11.02033*11.01471
10/06/2023 03:55:00*11.01822*11.01084*11.02175*11.0104
10/06/2023 04:00:00*11.01084*11.00517*11.01084*11.00273
10/06/2023 04:05:00*11.00517*11.00674*11.00863*11.00356
10/06/2023 04:10:00*11.00674*11.00843*11.01028*11.00353
10/06/2023 04:15:00*11.00843*11.01527*11.01585*11.00684
10/06/2023 04:20:00*11.01527*11.01069*11.01697*11.00912
10/06/2023 04:25:00*11.01069*11.00975*11.01226*11.00642
10/06/2023 04:30:00*11.00975*11.01093*11.0112*11.00689
10/06/2023 04:35:00*11.01093*11.01706*11.0186*11.00916
10/06/2023 04:40:00*11.01706*11.01594*11.02041*11.01398
10/06/2023 04:45:00*11.01594*11.00883*11.01682*11.00883
10/06/2023 04:50:00*11.00883*11.01117*11.0119*11.00571
10/06/2023 04:55:00*11.01117*11.01607*11.01637*11.01096
10/06/2023 05:00:00*11.01607*11.01708*11.02095*11.01052
10/06/2023 05:05:00*11.01708*11.01*11.0174*11.0098
10/06/2023 05:10:00*11.01*11.00724*11.01127*11.00609
10/06/2023 05:15:00*11.00724*11.00578*11.00781*11.00373
10/06/2023 05:20:00*11.00578*11.00977*11.01098*11.00491
10/06/2023 05:25:00*11.00977*11.00817*11.01159*11.00372
10/06/2023 05:30:00*11.00817*11.00543*11.01089*11.00444
10/06/2023 05:35:00*11.00543*10.99916*11.00549*10.99874
10/06/2023 05:40:00*10.99916*10.99836*11.00073*10.99515
10/06/2023 05:45:00*10.99836*10.99561*11.00075*10.99153
10/06/2023 05:50:00*10.99561*10.99824*11.00147*10.9947
10/06/2023 05:55:00*10.99824*10.99248*10.99982*10.99247
10/06/2023 06:00:00*10.99248*10.99072*10.99493*10.98969
10/06/2023 06:05:00*10.99072*10.98251*10.99072*10.98249
10/06/2023 06:10:00*10.98251*10.98451*10.98847*10.97974
10/06/2023 06:15:00*10.98451*10.98642*10.98723*10.98086
10/06/2023 06:20:00*10.98642*10.99079*10.99092*10.98564
10/06/2023 06:25:00*10.99079*10.98942*10.99361*10.98942
10/06/2023 06:30:00*10.98942*10.9891*10.99085*10.98655
10/06/2023 06:35:00*10.9891*10.9852*10.98948*10.98437
10/06/2023 06:40:00*10.9852*10.98453*10.9859*10.98301
10/06/2023 06:45:00*10.98453*10.97974*10.98588*10.97945
10/06/2023 06:50:00*10.97974*10.99198*10.99298*10.97881
10/06/2023 06:55:00*10.99198*10.99507*10.99632*10.9918
10/06/2023 07:00:00*10.99507*10.99644*10.99787*10.99371
10/06/2023 07:05:00*10.99644*11.00209*11.00273*10.99631
10/06/2023 07:10:00*11.00209*10.99561*11.00259*10.99405
10/06/2023 07:15:00*10.99561*10.99887*10.9989*10.99548
10/06/2023 07:20:00*10.99887*10.99239*10.99889*10.99167
10/06/2023 07:25:00*10.99239*10.99208*10.99468*10.98888
10/06/2023 07:30:00*10.99208*10.99244*10.99345*10.98901
10/06/2023 07:35:00*10.99244*10.99683*10.99753*10.99227
10/06/2023 07:40:00*10.99683*10.99501*10.99751*10.9896
10/06/2023 07:45:00*10.99501*10.9901*10.9954*10.98995
10/06/2023 07:50:00*10.9901*10.98362*10.99024*10.98362
10/06/2023 07:55:00*10.98362*10.9793*10.9842*10.97838
10/06/2023 08:00:00*10.9793*10.98094*10.98182*10.9764
10/06/2023 08:05:00*10.98094*10.98122*10.98397*10.97504
10/06/2023 08:10:00*10.98122*10.98337*10.98563*10.97855
10/06/2023 08:15:00*10.98337*10.98858*10.9888*10.9815
10/06/2023 08:20:00*10.98858*10.98978*10.99163*10.98644
10/06/2023 08:25:00*10.98978*10.98586*10.99256*10.98283
10/06/2023 08:30:00*10.98586*10.98264*10.9935*10.98264
10/06/2023 08:35:00*10.98264*11.07549*11.07725*10.9737
10/06/2023 08:40:00*11.07549*11.05644*11.0767*11.054
10/06/2023 08:45:00*11.05644*11.05914*11.06396*11.04162
10/06/2023 08:50:00*11.05914*11.07699*11.07848*11.05729
10/06/2023 08:55:00*11.07699*11.07123*11.09022*11.07048
10/06/2023 09:00:00*11.07123*11.0726*11.08057*11.06856
10/06/2023 09:05:00*11.0726*11.06624*11.08212*11.0582
10/06/2023 09:10:00*11.06624*11.05144*11.06777*11.04526
10/06/2023 09:15:00*11.05144*11.05164*11.05976*11.04291
10/06/2023 09:20:00*11.05164*11.04281*11.05164*11.03496
10/06/2023 09:25:00*11.04281*11.03038*11.04468*11.0287
10/06/2023 09:30:00*11.03038*11.05051*11.05196*11.02848
10/06/2023 09:35:00*11.05051*11.04834*11.05051*11.04044
10/06/2023 09:40:00*11.04834*11.05577*11.05951*11.04365
10/06/2023 09:45:00*11.05577*11.05383*11.06271*11.0493
10/06/2023 09:50:00*11.05383*11.06749*11.0675*11.04663
10/06/2023 09:55:00*11.06749*11.05848*11.06918*11.05703
10/06/2023 10:00:00*11.05848*11.05152*11.06771*11.04998
10/06/2023 10:05:00*11.05152*11.04715*11.05577*11.04378
10/06/2023 10:10:00*11.04715*11.05405*11.0617*11.04586
10/06/2023 10:15:00*11.05405*11.04158*11.05569*11.03833
10/06/2023 10:20:00*11.04158*11.04108*11.0435*11.03669
10/06/2023 10:25:00*11.04108*11.02625*11.05032*11.02469
10/06/2023 10:30:00*11.02625*11.02225*11.03132*11.01799
10/06/2023 10:35:00*11.02225*11.00567*11.02225*11.00176
10/06/2023 10:40:00*11.00567*10.99933*11.00977*10.99619
10/06/2023 10:45:00*10.99933*10.99952*11.006*10.99585
10/06/2023 10:50:00*10.99952*11.00951*11.00951*10.99741
10/06/2023 10:55:00*11.00951*11.01544*11.01587*11.0061
10/06/2023 11:00:00*11.01544*11.02117*11.02182*11.0104
10/06/2023 11:05:00*11.02117*11.00637*11.0271*11.00627
10/06/2023 11:10:00*11.00637*11.0002*11.00732*10.9993
10/06/2023 11:15:00*11.0002*10.9863*11.0003*10.9832
10/06/2023 11:20:00*10.9863*10.9845*10.9882*10.9777
10/06/2023 11:25:00*10.9845*10.96714*10.98597*10.96694
10/06/2023 11:30:00*10.96714*10.9527*10.96947*10.94421
10/06/2023 11:35:00*10.9527*10.94903*10.95422*10.94483
10/06/2023 11:40:00*10.94903*10.94135*10.95538*10.93924
10/06/2023 11:45:00*10.94135*10.93991*10.94191*10.92643
10/06/2023 11:50:00*10.93991*10.93303*10.94754*10.93059
10/06/2023 11:55:00*10.93303*10.93446*10.9403*10.92801
10/06/2023 12:00:00*10.93446*10.93884*10.93956*10.93045
10/06/2023 12:05:00*10.93884*10.9437*10.94498*10.9361
10/06/2023 12:10:00*10.9437*10.94247*10.9472*10.94063
10/06/2023 12:15:00*10.94247*10.95057*10.95239*10.94111
10/06/2023 12:20:00*10.95057*10.95505*10.95629*10.94893
10/06/2023 12:25:00*10.95505*10.95838*10.96188*10.95423
10/06/2023 12:30:00*10.95838*10.95515*10.96007*10.95335
10/06/2023 12:35:00*10.95515*10.96052*10.96052*10.95416
10/06/2023 12:40:00*10.96052*10.96081*10.96252*10.95757
10/06/2023 12:45:00*10.96081*10.95411*10.96201*10.95287
10/06/2023 12:50:00*10.95411*10.95185*10.95411*10.9473
10/06/2023 12:55:00*10.95185*10.9537*10.95502*10.95008
10/06/2023 13:00:00*10.9537*10.96533*10.9654*10.95221
10/06/2023 13:05:00*10.96533*10.96147*10.96533*10.9586
10/06/2023 13:10:00*10.96147*10.96136*10.96331*10.95892
10/06/2023 13:15:00*10.96136*10.94982*10.96577*10.94958
10/06/2023 13:20:00*10.94982*10.95174*10.95489*10.94969
10/06/2023 13:25:00*10.95174*10.94746*10.95274*10.94637
10/06/2023 13:30:00*10.94746*10.94803*10.9491*10.94086
10/06/2023 13:35:00*10.94803*10.9468*10.94993*10.94516
10/06/2023 13:40:00*10.9468*10.95016*10.95288*10.94679
10/06/2023 13:45:00*10.95016*10.95348*10.95521*10.94824
10/06/2023 13:50:00*10.95348*10.95127*10.95685*10.95026
10/06/2023 13:55:00*10.95127*10.95095*10.95186*10.94863
10/06/2023 14:00:00*10.95095*10.94491*10.95124*10.94465
10/06/2023 14:05:00*10.94491*10.94422*10.94505*10.94004
10/06/2023 14:10:00*10.94422*10.94474*10.9455*10.94345
10/06/2023 14:15:00*10.94474*10.9413*10.94474*10.94011
10/06/2023 14:20:00*10.9413*10.94487*10.94584*10.94049
10/06/2023 14:25:00*10.94487*10.9428*10.94512*10.94185
10/06/2023 14:30:00*10.9428*10.933*10.9432*10.93289
10/06/2023 14:35:00*10.933*10.93405*10.93651*10.93289
10/06/2023 14:40:00*10.93405*10.93165*10.93434*10.93009
10/06/2023 14:45:00*10.93165*10.93343*10.93414*10.93077
10/06/2023 14:50:00*10.93343*10.93343*10.93389*10.93125
10/06/2023 14:55:00*10.93343*10.942*10.94225*10.93343
10/06/2023 15:00:00*10.942*10.93796*10.94298*10.93784
10/06/2023 15:05:00*10.93796*10.93908*10.94*10.93591
10/06/2023 15:10:00*10.93908*10.93642*10.94062*10.93495
10/06/2023 15:15:00*10.93642*10.93893*10.94144*10.93629
10/06/2023 15:20:00*10.93893*10.93888*10.93973*10.93709
10/06/2023 15:25:00*10.93888*10.93619*10.93915*10.93577
10/06/2023 15:30:00*10.93619*10.93514*10.93708*10.93433
10/06/2023 15:35:00*10.93514*10.94311*10.94378*10.93397
10/06/2023 15:40:00*10.94311*10.93931*10.94351*10.93903
10/06/2023 15:45:00*10.93931*10.93973*10.9448*10.93903
10/06/2023 15:50:00*10.93973*10.93962*10.94208*10.93863
10/06/2023 15:55:00*10.93962*10.9489*10.9506*10.93962
10/06/2023 16:00:00*10.9489*10.95729*10.95734*10.94764
10/06/2023 16:05:00*10.95729*10.95823*10.96305*10.95523
10/06/2023 16:10:00*10.95823*10.96026*10.96082*10.95743
10/06/2023 16:15:00*10.96026*10.96041*10.96128*10.95934
10/06/2023 16:20:00*10.96041*10.96219*10.96272*10.96041
10/06/2023 16:25:00*10.96219*10.96272*10.9631*10.96098
10/06/2023 16:30:00*10.96272*10.9597*10.96272*10.95941
10/06/2023 16:35:00*10.9597*10.95744*10.9597*10.9573
10/06/2023 16:40:00*10.95744*10.95732*10.95776*10.95665
10/06/2023 16:45:00*10.95732*10.95836*10.9592*10.95681
10/06/2023 16:50:00*10.95836*10.9584*10.95956*10.9574
10/06/2023 16:55:00*10.9584*10.959*10.95944*10.95769
10/06/2023 17:00:00*10.959*10.9191*10.959*10.90653
