10/04/2023 17:05:00*11.0639*11.06158*11.0639*11.05882
10/04/2023 17:10:00*11.06158*11.05812*11.06261*11.05809
10/04/2023 17:15:00*11.05812*11.05838*11.05882*11.05798
10/04/2023 17:20:00*11.05838*11.0589*11.05892*11.05832
10/04/2023 17:25:00*11.0589*11.05794*11.06028*11.05761
10/04/2023 17:30:00*11.05794*11.05761*11.05794*11.05761
10/04/2023 17:35:00*11.05761*11.05853*11.05853*11.05751
10/04/2023 17:40:00*11.05853*11.05866*11.0588*11.05821
10/04/2023 17:45:00*11.05866*11.05914*11.06011*11.05854
10/04/2023 17:50:00*11.05914*11.06992*11.07071*11.05454
10/04/2023 17:55:00*11.06992*11.06308*11.07019*11.06257
10/04/2023 18:00:00*11.06308*11.06248*11.06406*11.06248
10/04/2023 18:05:00*11.06248*11.06379*11.06493*11.06136
10/04/2023 18:10:00*11.06379*11.06353*11.06523*11.06164
10/04/2023 18:15:00*11.06353*11.06194*11.06434*11.06109
10/04/2023 18:20:00*11.06194*11.06219*11.06323*11.06108
10/04/2023 18:25:00*11.06219*11.0616*11.06272*11.06044
10/04/2023 18:30:00*11.0616*11.06209*11.06213*11.06158
10/04/2023 18:35:00*11.06209*11.06179*11.06209*11.06063
10/04/2023 18:40:00*11.06179*11.06186*11.06186*11.061
10/04/2023 18:45:00*11.06186*11.06268*11.06293*11.06156
10/04/2023 18:50:00*11.06268*11.0605*11.06268*11.06031
10/04/2023 18:55:00*11.0605*11.06095*11.0619*11.06049
10/04/2023 19:00:00*11.06095*11.06326*11.06331*11.06083
10/04/2023 19:05:00*11.06326*11.0629*11.06473*11.06084
10/04/2023 19:10:00*11.0629*11.0611*11.06372*11.0608
10/04/2023 19:15:00*11.0611*11.0628*11.0634*11.0603
10/04/2023 19:20:00*11.0628*11.06346*11.06423*11.0628
10/04/2023 19:25:00*11.06346*11.06189*11.06406*11.06133
10/04/2023 19:30:00*11.06189*11.05992*11.06244*11.05979
10/04/2023 19:35:00*11.05992*11.06021*11.0608*11.05887
10/04/2023 19:40:00*11.06021*11.0622*11.06282*11.06019
10/04/2023 19:45:00*11.0622*11.0649*11.06535*11.06174
10/04/2023 19:50:00*11.0649*11.06475*11.06548*11.06425
10/04/2023 19:55:00*11.06475*11.06489*11.06534*11.06439
10/04/2023 20:00:00*11.06489*11.0648*11.06521*11.06458
10/04/2023 20:05:00*11.0648*11.06584*11.06693*11.0648
10/04/2023 20:10:00*11.06584*11.07045*11.07045*11.06584
10/04/2023 20:15:00*11.07045*11.06691*11.07045*11.06687
10/04/2023 20:20:00*11.06691*11.06502*11.07001*11.06502
10/04/2023 20:25:00*11.06502*11.06716*11.06775*11.06502
10/04/2023 20:30:00*11.06716*11.07018*11.07189*11.06681
10/04/2023 20:35:00*11.07018*11.06318*11.07018*11.06318
10/04/2023 20:40:00*11.06318*11.05929*11.06318*11.05898
10/04/2023 20:45:00*11.05929*11.05645*11.06015*11.05623
10/04/2023 20:50:00*11.05645*11.05401*11.05778*11.05281
10/04/2023 20:55:00*11.05401*11.05301*11.05401*11.0517
10/04/2023 21:00:00*11.05301*11.04791*11.05301*11.04593
10/04/2023 21:05:00*11.04791*11.04402*11.04799*11.0399
10/04/2023 21:10:00*11.04402*11.0431*11.04579*11.0397
10/04/2023 21:15:00*11.0431*11.02682*11.04367*11.02657
10/04/2023 21:20:00*11.02682*11.03397*11.0351*11.02575
10/04/2023 21:25:00*11.03397*11.03607*11.03622*11.03338
10/04/2023 21:30:00*11.03607*11.03843*11.03847*11.03382
10/04/2023 21:35:00*11.03843*11.03656*11.03926*11.03609
10/04/2023 21:40:00*11.03656*11.03854*11.03855*11.03495
10/04/2023 21:45:00*11.03854*11.03286*11.0391*11.03281
10/04/2023 21:50:00*11.03286*11.03465*11.0356*11.03285
10/04/2023 21:55:00*11.03465*11.02962*11.03592*11.02959
10/04/2023 22:00:00*11.02962*11.02738*11.02966*11.02666
10/04/2023 22:05:00*11.02738*11.03044*11.03208*11.0269
10/04/2023 22:10:00*11.03044*11.03093*11.03275*11.03044
10/04/2023 22:15:00*11.03093*11.03004*11.03145*11.03002
10/04/2023 22:20:00*11.03004*11.03228*11.03332*11.03004
10/04/2023 22:25:00*11.03228*11.03242*11.03312*11.03145
10/04/2023 22:30:00*11.03242*11.03335*11.03428*11.03162
10/04/2023 22:35:00*11.03335*11.03525*11.03575*11.03316
10/04/2023 22:40:00*11.03525*11.03489*11.03554*11.03361
10/04/2023 22:45:00*11.03489*11.03564*11.03608*11.03433
10/04/2023 22:50:00*11.03564*11.03743*11.04162*11.03531
10/04/2023 22:55:00*11.03743*11.03496*11.03754*11.03491
10/04/2023 23:00:00*11.03496*11.03535*11.03566*11.03397
10/04/2023 23:05:00*11.03535*11.03616*11.0384*11.03533
10/04/2023 23:10:00*11.03616*11.03311*11.03637*11.03275
10/04/2023 23:15:00*11.03311*11.03013*11.03369*11.02963
10/04/2023 23:20:00*11.03013*11.03067*11.03091*11.02888
10/04/2023 23:25:00*11.03067*11.03311*11.03311*11.03055
10/04/2023 23:30:00*11.03311*11.03153*11.03362*11.03141
10/04/2023 23:35:00*11.03153*11.02958*11.03158*11.02879
10/04/2023 23:40:00*11.02958*11.02819*11.03018*11.02767
10/04/2023 23:45:00*11.02819*11.02752*11.0286*11.02692
10/04/2023 23:50:00*11.02752*11.02784*11.02802*11.02661
10/04/2023 23:55:00*11.02784*11.02803*11.02835*11.02619
10/05/2023 00:00:00*11.02803*11.02957*11.03041*11.02803
10/05/2023 00:05:00*11.02957*11.02746*11.03034*11.02743
10/05/2023 00:10:00*11.02746*11.02796*11.02876*11.0268
10/05/2023 00:15:00*11.02796*11.02847*11.02851*11.02717
10/05/2023 00:20:00*11.02847*11.03114*11.03207*11.02835
10/05/2023 00:25:00*11.03114*11.03086*11.03182*11.03039
10/05/2023 00:30:00*11.03086*11.03227*11.03311*11.03002
10/05/2023 00:35:00*11.03227*11.03341*11.03359*11.03209
10/05/2023 00:40:00*11.03341*11.03413*11.03421*11.03258
10/05/2023 00:45:00*11.03413*11.03344*11.03432*11.03327
10/05/2023 00:50:00*11.03344*11.03432*11.03466*11.03288
10/05/2023 00:55:00*11.03432*11.0344*11.03542*11.03417
10/05/2023 01:00:00*11.0344*11.03518*11.03613*11.03329
10/05/2023 01:05:00*11.03518*11.0361*11.0362*11.0331
10/05/2023 01:10:00*11.0361*11.0341*11.0361*11.0339
10/05/2023 01:15:00*11.0341*11.03076*11.0353*11.03076
10/05/2023 01:20:00*11.03076*11.02907*11.0316*11.02811
10/05/2023 01:25:00*11.02907*11.02935*11.02985*11.02812
10/05/2023 01:30:00*11.02935*11.02871*11.02976*11.02819
10/05/2023 01:35:00*11.02871*11.03053*11.03306*11.02858
10/05/2023 01:40:00*11.03053*11.02968*11.03132*11.02807
10/05/2023 01:45:00*11.02968*11.03257*11.03487*11.02968
10/05/2023 01:50:00*11.03257*11.0345*11.03571*11.03167
10/05/2023 01:55:00*11.0345*11.03347*11.03455*11.03262
10/05/2023 02:00:00*11.03347*11.03706*11.03806*11.03345
10/05/2023 02:05:00*11.03706*11.04829*11.04856*11.03259
10/05/2023 02:10:00*11.04829*11.04373*11.04887*11.04254
10/05/2023 02:15:00*11.04373*11.05207*11.05584*11.04373
10/05/2023 02:20:00*11.05207*11.05287*11.0538*11.04525
10/05/2023 02:25:00*11.05287*11.04746*11.05452*11.04746
10/05/2023 02:30:00*11.04746*11.04411*11.04829*11.04295
10/05/2023 02:35:00*11.04411*11.04223*11.04442*11.03996
10/05/2023 02:40:00*11.04223*11.04714*11.0483*11.04073
10/05/2023 02:45:00*11.04714*11.04555*11.05112*11.04434
10/05/2023 02:50:00*11.04555*11.04966*11.0508*11.04552
10/05/2023 02:55:00*11.04966*11.05293*11.05477*11.04857
10/05/2023 03:00:00*11.05293*11.05109*11.05347*11.04807
10/05/2023 03:05:00*11.05109*11.04061*11.05451*11.03874
10/05/2023 03:10:00*11.04061*11.04486*11.05015*11.03918
10/05/2023 03:15:00*11.04486*11.05083*11.05095*11.04134
10/05/2023 03:20:00*11.05083*11.04829*11.05186*11.04203
10/05/2023 03:25:00*11.04829*11.05502*11.05546*11.04697
10/05/2023 03:30:00*11.05502*11.05396*11.06186*11.05191
10/05/2023 03:35:00*11.05396*11.05714*11.05926*11.0514
10/05/2023 03:40:00*11.05714*11.05111*11.05729*11.04966
10/05/2023 03:45:00*11.05111*11.04978*11.052*11.04354
10/05/2023 03:50:00*11.04978*11.0481*11.0515*11.04627
10/05/2023 03:55:00*11.0481*11.04965*11.05313*11.04651
10/05/2023 04:00:00*11.04965*11.05007*11.05315*11.04767
10/05/2023 04:05:00*11.05007*11.04293*11.05363*11.04178
10/05/2023 04:10:00*11.04293*11.04214*11.04456*11.03509
10/05/2023 04:15:00*11.04214*11.03845*11.04788*11.03815
10/05/2023 04:20:00*11.03845*11.03887*11.0446*11.03577
10/05/2023 04:25:00*11.03887*11.0385*11.0448*11.03687
10/05/2023 04:30:00*11.0385*11.0341*11.0385*11.03317
10/05/2023 04:35:00*11.0341*11.02596*11.03795*11.02596
10/05/2023 04:40:00*11.02596*11.03208*11.03443*11.02474
10/05/2023 04:45:00*11.03208*11.03683*11.04152*11.03208
10/05/2023 04:50:00*11.03683*11.04705*11.04801*11.03429
10/05/2023 04:55:00*11.04705*11.05629*11.05664*11.04661
10/05/2023 05:00:00*11.05629*11.06309*11.06363*11.05436
10/05/2023 05:05:00*11.06309*11.05958*11.0662*11.05633
10/05/2023 05:10:00*11.05958*11.0546*11.06199*11.05415
10/05/2023 05:15:00*11.0546*11.04701*11.05522*11.045
10/05/2023 05:20:00*11.04701*11.04464*11.05167*11.04422
10/05/2023 05:25:00*11.04464*11.04375*11.04709*11.03843
10/05/2023 05:30:00*11.04375*11.04557*11.0468*11.04217
10/05/2023 05:35:00*11.04557*11.04241*11.04718*11.04136
10/05/2023 05:40:00*11.04241*11.04412*11.04441*11.03904
10/05/2023 05:45:00*11.04412*11.03683*11.04539*11.0346
10/05/2023 05:50:00*11.03683*11.03981*11.041*11.03571
10/05/2023 05:55:00*11.03981*11.03417*11.03981*11.02953
10/05/2023 06:00:00*11.03417*11.0374*11.03769*11.03314
10/05/2023 06:05:00*11.0374*11.03796*11.04148*11.03524
10/05/2023 06:10:00*11.03796*11.03835*11.04232*11.03759
10/05/2023 06:15:00*11.03835*11.03384*11.04011*11.03352
10/05/2023 06:20:00*11.03384*11.04007*11.04195*11.03208
10/05/2023 06:25:00*11.04007*11.03503*11.04305*11.03321
10/05/2023 06:30:00*11.03503*11.0278*11.03525*11.02746
10/05/2023 06:35:00*11.0278*11.01628*11.0279*11.01587
10/05/2023 06:40:00*11.01628*11.01881*11.02049*11.01135
10/05/2023 06:45:00*11.01881*11.01641*11.01997*11.01625
10/05/2023 06:50:00*11.01641*11.0169*11.0208*11.01641
10/05/2023 06:55:00*11.0169*11.02245*11.02265*11.0169
10/05/2023 07:00:00*11.02245*11.02569*11.02761*11.02245
10/05/2023 07:05:00*11.02569*11.03701*11.03802*11.02347
10/05/2023 07:10:00*11.03701*11.03881*11.0402*11.0356
10/05/2023 07:15:00*11.03881*11.02847*11.04052*11.02847
10/05/2023 07:20:00*11.02847*11.02132*11.02847*11.02003
10/05/2023 07:25:00*11.02132*11.01408*11.02288*11.0136
10/05/2023 07:30:00*11.01408*11.02093*11.0218*11.01155
10/05/2023 07:35:00*11.02093*11.02779*11.02779*11.01435
10/05/2023 07:40:00*11.02779*11.02352*11.03013*11.01905
10/05/2023 07:45:00*11.02352*11.01415*11.02405*11.01354
10/05/2023 07:50:00*11.01415*11.01426*11.01531*11.01201
10/05/2023 07:55:00*11.01426*11.01779*11.01887*11.01377
10/05/2023 08:00:00*11.01779*11.01087*11.018*11.00914
10/05/2023 08:05:00*11.01087*11.0122*11.01751*11.01033
10/05/2023 08:10:00*11.0122*11.0169*11.01697*11.00623
10/05/2023 08:15:00*11.0169*11.02715*11.02806*11.0169
10/05/2023 08:20:00*11.02715*11.03219*11.03219*11.02124
10/05/2023 08:25:00*11.03219*11.03849*11.04039*11.02801
10/05/2023 08:30:00*11.03849*11.02996*11.03918*11.02996
10/05/2023 08:35:00*11.02996*11.04361*11.04514*11.02982
10/05/2023 08:40:00*11.04361*11.05384*11.05914*11.04032
10/05/2023 08:45:00*11.05384*11.0531*11.06082*11.05195
10/05/2023 08:50:00*11.0531*11.04398*11.05357*11.03825
10/05/2023 08:55:00*11.04398*11.04195*11.04601*11.03871
10/05/2023 09:00:00*11.04195*11.02719*11.04206*11.02348
10/05/2023 09:05:00*11.02719*11.02706*11.02972*11.01751
10/05/2023 09:10:00*11.02706*11.01909*11.03573*11.01807
10/05/2023 09:15:00*11.01909*11.03371*11.03504*11.01832
10/05/2023 09:20:00*11.03371*11.02783*11.03991*11.02481
10/05/2023 09:25:00*11.02783*11.02911*11.03396*11.02626
10/05/2023 09:30:00*11.02911*11.01192*11.03055*11.01107
10/05/2023 09:35:00*11.01192*11.00654*11.01519*10.99873
10/05/2023 09:40:00*11.00654*11.01654*11.01654*11.00161
10/05/2023 09:45:00*11.01654*11.0194*11.02571*11.01513
10/05/2023 09:50:00*11.0194*11.0198*11.02619*11.01466
10/05/2023 09:55:00*11.0198*11.0189*11.02434*11.01266
10/05/2023 10:00:00*11.0189*11.01712*11.0189*11.00635
10/05/2023 10:05:00*11.01712*11.02521*11.02735*11.01712
10/05/2023 10:10:00*11.02521*11.03728*11.03768*11.02473
10/05/2023 10:15:00*11.03728*11.02393*11.03816*11.01881
10/05/2023 10:20:00*11.02393*11.01486*11.02906*11.01464
10/05/2023 10:25:00*11.01486*11.02051*11.02354*11.01168
10/05/2023 10:30:00*11.02051*11.01378*11.02127*11.00383
10/05/2023 10:35:00*11.01378*11.02305*11.02694*11.01378
10/05/2023 10:40:00*11.02305*11.04051*11.04448*11.02269
10/05/2023 10:45:00*11.04051*11.02669*11.04285*11.02581
10/05/2023 10:50:00*11.02669*11.03019*11.03507*11.02499
10/05/2023 10:55:00*11.03019*11.01471*11.03293*11.01331
10/05/2023 11:00:00*11.01471*11.01655*11.01868*11.0114
10/05/2023 11:05:00*11.01655*11.03063*11.03077*11.01274
10/05/2023 11:10:00*11.03063*11.03354*11.03632*11.02651
10/05/2023 11:15:00*11.03354*11.02668*11.03354*11.01873
10/05/2023 11:20:00*11.02668*11.02607*11.02763*11.02021
10/05/2023 11:25:00*11.02607*11.01881*11.03326*11.0176
10/05/2023 11:30:00*11.01881*11.02408*11.02661*11.01836
10/05/2023 11:35:00*11.02408*11.01868*11.02408*11.0178
10/05/2023 11:40:00*11.01868*11.01459*11.01928*11.01459
10/05/2023 11:45:00*11.01459*11.0224*11.0224*11.01079
10/05/2023 11:50:00*11.0224*11.02324*11.02381*11.01913
10/05/2023 11:55:00*11.02324*11.02026*11.027*11.01979
10/05/2023 12:00:00*11.02026*11.02623*11.02723*11.01653
10/05/2023 12:05:00*11.02623*11.01976*11.02683*11.0191
10/05/2023 12:10:00*11.01976*11.01215*11.02016*11.0111
10/05/2023 12:15:00*11.01215*11.00905*11.01392*11.00866
10/05/2023 12:20:00*11.00905*11.01244*11.01443*11.00864
10/05/2023 12:25:00*11.01244*11.01679*11.01944*11.01007
10/05/2023 12:30:00*11.01679*11.01111*11.01718*11.01095
10/05/2023 12:35:00*11.01111*11.01176*11.01302*11.00942
10/05/2023 12:40:00*11.01176*11.01471*11.01519*11.01059
10/05/2023 12:45:00*11.01471*11.01992*11.02096*11.01348
10/05/2023 12:50:00*11.01992*11.0232*11.02376*11.01876
10/05/2023 12:55:00*11.0232*11.02467*11.02648*11.0232
10/05/2023 13:00:00*11.02467*11.01825*11.02742*11.01825
10/05/2023 13:05:00*11.01825*11.01946*11.02062*11.01614
10/05/2023 13:10:00*11.01946*11.02866*11.02866*11.01877
10/05/2023 13:15:00*11.02866*11.02392*11.02885*11.02105
10/05/2023 13:20:00*11.02392*11.02408*11.02712*11.02023
10/05/2023 13:25:00*11.02408*11.0222*11.02723*11.01983
10/05/2023 13:30:00*11.0222*11.02238*11.02694*11.02219
10/05/2023 13:35:00*11.02238*11.02424*11.03248*11.02153
10/05/2023 13:40:00*11.02424*11.01991*11.02467*11.0191
10/05/2023 13:45:00*11.01991*11.0187*11.02083*11.01411
10/05/2023 13:50:00*11.0187*11.01895*11.02291*11.01674
10/05/2023 13:55:00*11.01895*11.02083*11.02123*11.01747
10/05/2023 14:00:00*11.02083*11.01725*11.02132*11.01612
10/05/2023 14:05:00*11.01725*11.01106*11.01725*11.0101
10/05/2023 14:10:00*11.01106*11.01879*11.01939*11.01102
10/05/2023 14:15:00*11.01879*11.01259*11.02071*11.01252
10/05/2023 14:20:00*11.01259*11.01213*11.01332*11.01173
10/05/2023 14:25:00*11.01213*11.01279*11.01427*11.01197
10/05/2023 14:30:00*11.01279*11.01157*11.01407*11.01157
10/05/2023 14:35:00*11.01157*11.00923*11.01161*11.00668
10/05/2023 14:40:00*11.00923*11.00985*11.01226*11.00872
10/05/2023 14:45:00*11.00985*11.0117*11.01372*11.00912
10/05/2023 14:50:00*11.0117*11.01*11.01262*11.00962
10/05/2023 14:55:00*11.01*11.00972*11.01186*11.00892
10/05/2023 15:00:00*11.00972*11.00527*11.01012*11.00493
10/05/2023 15:05:00*11.00527*11.00918*11.00956*11.00527
10/05/2023 15:10:00*11.00918*11.01054*11.01054*11.00823
10/05/2023 15:15:00*11.01054*11.00775*11.01404*11.00766
10/05/2023 15:20:00*11.00775*11.01011*11.01115*11.00775
10/05/2023 15:25:00*11.01011*11.0119*11.01263*11.00964
10/05/2023 15:30:00*11.0119*11.01091*11.0119*11.0107
10/05/2023 15:35:00*11.01091*11.01381*11.01381*11.01091
10/05/2023 15:40:00*11.01381*11.01147*11.01389*11.01147
10/05/2023 15:45:00*11.01147*11.01191*11.01237*11.01066
10/05/2023 15:50:00*11.01191*11.00861*11.01196*11.0083
10/05/2023 15:55:00*11.00861*11.00936*11.00936*11.00785
10/05/2023 16:00:00*11.00936*11.00859*11.00936*11.00565
10/05/2023 16:05:00*11.00859*11.00351*11.00868*11.00169
10/05/2023 16:10:00*11.00351*11.0038*11.00404*11.00323
10/05/2023 16:15:00*11.0038*11.00605*11.00605*11.0038
10/05/2023 16:20:00*11.00605*11.00569*11.00694*11.00529
10/05/2023 16:25:00*11.00569*11.00525*11.0061*11.00483
10/05/2023 16:30:00*11.00525*11.00389*11.00541*11.00375
10/05/2023 16:35:00*11.00389*11.0046*11.0047*11.00357
10/05/2023 16:40:00*11.0046*11.00411*11.0051*11.00409
10/05/2023 16:45:00*11.00411*11.00625*11.00822*11.00325
10/05/2023 16:50:00*11.00625*11.00645*11.00649*11.00617
10/05/2023 16:55:00*11.00645*11.00525*11.00645*11.0052
10/05/2023 17:00:00*11.00525*11.0017*11.00526*10.9955
