10/03/2023 17:05:00*11.0759*11.07312*11.0759*11.07242
10/03/2023 17:10:00*11.07312*11.07049*11.07319*11.06937
10/03/2023 17:15:00*11.07049*11.07428*11.07492*11.0571
10/03/2023 17:20:00*11.07428*11.07548*11.07578*11.07417
10/03/2023 17:25:00*11.07548*11.07675*11.07688*11.07518
10/03/2023 17:30:00*11.07675*11.07754*11.07762*11.0767
10/03/2023 17:35:00*11.07754*11.07821*11.07847*11.07744
10/03/2023 17:40:00*11.07821*11.07675*11.07824*11.07657
10/03/2023 17:45:00*11.07675*11.07966*11.08005*11.07653
10/03/2023 17:50:00*11.07966*11.07855*11.07972*11.07815
10/03/2023 17:55:00*11.07855*11.07846*11.07857*11.07818
10/03/2023 18:00:00*11.07846*11.07838*11.07894*11.07796
10/03/2023 18:05:00*11.07838*11.08034*11.08339*11.07748
10/03/2023 18:10:00*11.08034*11.07818*11.08056*11.07613
10/03/2023 18:15:00*11.07818*11.07809*11.07849*11.07691
10/03/2023 18:20:00*11.07809*11.08278*11.08322*11.07732
10/03/2023 18:25:00*11.08278*11.08328*11.08409*11.08244
10/03/2023 18:30:00*11.08328*11.08278*11.08346*11.0827
10/03/2023 18:35:00*11.08278*11.08032*11.08329*11.08011
10/03/2023 18:40:00*11.08032*11.08085*11.0809*11.07976
10/03/2023 18:45:00*11.08085*11.07889*11.08096*11.07836
10/03/2023 18:50:00*11.07889*11.07895*11.0791*11.07843
10/03/2023 18:55:00*11.07895*11.07886*11.07903*11.07785
10/03/2023 19:00:00*11.07886*11.07752*11.07978*11.07697
10/03/2023 19:05:00*11.07752*11.08073*11.08551*11.07749
10/03/2023 19:10:00*11.08073*11.07965*11.08133*11.07962
10/03/2023 19:15:00*11.07965*11.07923*11.08047*11.07796
10/03/2023 19:20:00*11.07923*11.08301*11.08733*11.07922
10/03/2023 19:25:00*11.08301*11.08214*11.08328*11.08167
10/03/2023 19:30:00*11.08214*11.08148*11.08257*11.08085
10/03/2023 19:35:00*11.08148*11.07808*11.08396*11.07799
10/03/2023 19:40:00*11.07808*11.07568*11.08073*11.07495
10/03/2023 19:45:00*11.07568*11.07408*11.08012*11.07311
10/03/2023 19:50:00*11.07408*11.07533*11.0756*11.07306
10/03/2023 19:55:00*11.07533*11.07546*11.07649*11.0747
10/03/2023 20:00:00*11.07546*11.07576*11.07617*11.07505
10/03/2023 20:05:00*11.07576*11.07641*11.0794*11.07264
10/03/2023 20:10:00*11.07641*11.07698*11.07763*11.07494
10/03/2023 20:15:00*11.07698*11.07672*11.07739*11.0758
10/03/2023 20:20:00*11.07672*11.06709*11.07673*11.06652
10/03/2023 20:25:00*11.06709*11.07619*11.07629*11.06709
10/03/2023 20:30:00*11.07619*11.08046*11.08046*11.07435
10/03/2023 20:35:00*11.08046*11.0716*11.08046*11.07046
10/03/2023 20:40:00*11.0716*11.06923*11.07251*11.06657
10/03/2023 20:45:00*11.06923*11.06935*11.07461*11.06764
10/03/2023 20:50:00*11.06935*11.06601*11.06998*11.06601
10/03/2023 20:55:00*11.06601*11.07576*11.07591*11.06597
10/03/2023 21:00:00*11.07576*11.07175*11.07586*11.07047
10/03/2023 21:05:00*11.07175*11.07526*11.07725*11.07051
10/03/2023 21:10:00*11.07526*11.08056*11.08105*11.0746
10/03/2023 21:15:00*11.08056*11.07853*11.08056*11.0755
10/03/2023 21:20:00*11.07853*11.08274*11.08415*11.07561
10/03/2023 21:25:00*11.08274*11.0791*11.08312*11.07675
10/03/2023 21:30:00*11.0791*11.08162*11.08377*11.07724
10/03/2023 21:35:00*11.08162*11.09589*11.09589*11.08162
10/03/2023 21:40:00*11.09589*11.09721*11.10225*11.09503
10/03/2023 21:45:00*11.09721*11.09909*11.10273*11.09495
10/03/2023 21:50:00*11.09909*11.09573*11.10003*11.09475
10/03/2023 21:55:00*11.09573*11.09602*11.09653*11.09449
10/03/2023 22:00:00*11.09602*11.09332*11.09657*11.09183
10/03/2023 22:05:00*11.09332*11.0978*11.09965*11.09215
10/03/2023 22:10:00*11.0978*11.09552*11.09989*11.09484
10/03/2023 22:15:00*11.09552*11.09889*11.10012*11.09515
10/03/2023 22:20:00*11.09889*11.09698*11.10006*11.09632
10/03/2023 22:25:00*11.09698*11.09882*11.10048*11.09678
10/03/2023 22:30:00*11.09882*11.09986*11.10042*11.09644
10/03/2023 22:35:00*11.09986*11.09907*11.10328*11.09896
10/03/2023 22:40:00*11.09907*11.10056*11.10366*11.09907
10/03/2023 22:45:00*11.10056*11.10071*11.10288*11.0995
10/03/2023 22:50:00*11.10071*11.10438*11.10513*11.10025
10/03/2023 22:55:00*11.10438*11.10212*11.10698*11.10183
10/03/2023 23:00:00*11.10212*11.10072*11.10344*11.10009
10/03/2023 23:05:00*11.10072*11.10035*11.10184*11.09915
10/03/2023 23:10:00*11.10035*11.10249*11.10341*11.09987
10/03/2023 23:15:00*11.10249*11.09796*11.10278*11.09726
10/03/2023 23:20:00*11.09796*11.10096*11.10198*11.09782
10/03/2023 23:25:00*11.10096*11.10151*11.10332*11.09973
10/03/2023 23:30:00*11.10151*11.10199*11.10301*11.09918
10/03/2023 23:35:00*11.10199*11.1019*11.10322*11.0955
10/03/2023 23:40:00*11.1019*11.0996*11.104*11.09735
10/03/2023 23:45:00*11.0996*11.10263*11.10282*11.09899
10/03/2023 23:50:00*11.10263*11.10394*11.10529*11.1022
10/03/2023 23:55:00*11.10394*11.10778*11.10961*11.10394
10/04/2023 00:00:00*11.10778*11.10586*11.10895*11.10586
10/04/2023 00:05:00*11.10586*11.10458*11.1075*11.10234
10/04/2023 00:10:00*11.10458*11.10259*11.10754*11.1022
10/04/2023 00:15:00*11.10259*11.0998*11.10644*11.0995
10/04/2023 00:20:00*11.0998*11.10052*11.10333*11.09868
10/04/2023 00:25:00*11.10052*11.10298*11.10345*11.0986
10/04/2023 00:30:00*11.10298*11.10266*11.1041*11.10045
10/04/2023 00:35:00*11.10266*11.09911*11.10313*11.09801
10/04/2023 00:40:00*11.09911*11.09631*11.10086*11.09527
10/04/2023 00:45:00*11.09631*11.09849*11.09888*11.09506
10/04/2023 00:50:00*11.09849*11.09423*11.09876*11.09245
10/04/2023 00:55:00*11.09423*11.08513*11.09481*11.08389
10/04/2023 01:00:00*11.08513*11.08604*11.08823*11.08407
10/04/2023 01:05:00*11.08604*11.08365*11.08873*11.08328
10/04/2023 01:10:00*11.08365*11.08673*11.08771*11.08139
10/04/2023 01:15:00*11.08673*11.08798*11.08848*11.08215
10/04/2023 01:20:00*11.08798*11.08968*11.09016*11.0843
10/04/2023 01:25:00*11.08968*11.08871*11.09159*11.0867
10/04/2023 01:30:00*11.08871*11.08679*11.09077*11.08655
10/04/2023 01:35:00*11.08679*11.0876*11.0887*11.0809
10/04/2023 01:40:00*11.0876*11.0856*11.0876*11.08157
10/04/2023 01:45:00*11.0856*11.088*11.0909*11.0855
10/04/2023 01:50:00*11.088*11.0874*11.0913*11.08614
10/04/2023 01:55:00*11.0874*11.0933*11.09497*11.08679
10/04/2023 02:00:00*11.0933*11.09307*11.0957*11.09163
10/04/2023 02:05:00*11.09307*11.09561*11.09715*11.08912
10/04/2023 02:10:00*11.09561*11.09916*11.09961*11.09529
10/04/2023 02:15:00*11.09916*11.10123*11.1018*11.09849
10/04/2023 02:20:00*11.10123*11.10779*11.10908*11.09902
10/04/2023 02:25:00*11.10779*11.11242*11.11256*11.10707
10/04/2023 02:30:00*11.11242*11.11316*11.11822*11.11242
10/04/2023 02:35:00*11.11316*11.10952*11.11506*11.10706
10/04/2023 02:40:00*11.10952*11.11025*11.11267*11.10631
10/04/2023 02:45:00*11.11025*11.10582*11.11428*11.10545
10/04/2023 02:50:00*11.10582*11.10159*11.10582*11.10115
10/04/2023 02:55:00*11.10159*11.10333*11.1121*11.10159
10/04/2023 03:00:00*11.10333*11.09419*11.10454*11.09111
10/04/2023 03:05:00*11.09419*11.10511*11.10892*11.09419
10/04/2023 03:10:00*11.10511*11.1076*11.11478*11.10324
10/04/2023 03:15:00*11.1076*11.091*11.10814*11.08967
10/04/2023 03:20:00*11.091*11.07775*11.0946*11.07775
10/04/2023 03:25:00*11.07775*11.08171*11.08249*11.07538
10/04/2023 03:30:00*11.08171*11.08056*11.08363*11.07382
10/04/2023 03:35:00*11.08056*11.07873*11.0827*11.07613
10/04/2023 03:40:00*11.07873*11.0828*11.09331*11.07462
10/04/2023 03:45:00*11.0828*11.07904*11.09347*11.07744
10/04/2023 03:50:00*11.07904*11.08845*11.09334*11.07847
10/04/2023 03:55:00*11.08845*11.0911*11.09363*11.08586
10/04/2023 04:00:00*11.0911*11.07885*11.0911*11.07471
10/04/2023 04:05:00*11.07885*11.08607*11.089*11.0764
10/04/2023 04:10:00*11.08607*11.08614*11.09098*11.08041
10/04/2023 04:15:00*11.08614*11.07895*11.08778*11.07691
10/04/2023 04:20:00*11.07895*11.08072*11.08269*11.07755
10/04/2023 04:25:00*11.08072*11.07908*11.08853*11.07908
10/04/2023 04:30:00*11.07908*11.08567*11.08695*11.07756
10/04/2023 04:35:00*11.08567*11.08203*11.08567*11.07923
10/04/2023 04:40:00*11.08203*11.08338*11.0873*11.08203
10/04/2023 04:45:00*11.08338*11.07693*11.08338*11.07566
10/04/2023 04:50:00*11.07693*11.08019*11.08239*11.07693
10/04/2023 04:55:00*11.08019*11.08016*11.08558*11.07385
10/04/2023 05:00:00*11.08016*11.07644*11.08237*11.07395
10/04/2023 05:05:00*11.07644*11.07339*11.08162*11.07287
10/04/2023 05:10:00*11.07339*11.06783*11.07661*11.06761
10/04/2023 05:15:00*11.06783*11.06612*11.06939*11.0641
10/04/2023 05:20:00*11.06612*11.0696*11.07106*11.06201
10/04/2023 05:25:00*11.0696*11.07239*11.07642*11.0696
10/04/2023 05:30:00*11.07239*11.06724*11.07447*11.06685
10/04/2023 05:35:00*11.06724*11.06992*11.07095*11.05747
10/04/2023 05:40:00*11.06992*11.06468*11.0728*11.06468
10/04/2023 05:45:00*11.06468*11.06247*11.06468*11.05899
10/04/2023 05:50:00*11.06247*11.05885*11.06302*11.05325
10/04/2023 05:55:00*11.05885*11.05037*11.0589*11.0493
10/04/2023 06:00:00*11.05037*11.05659*11.05914*11.05026
10/04/2023 06:05:00*11.05659*11.05712*11.06457*11.05652
10/04/2023 06:10:00*11.05712*11.05073*11.05765*11.04759
10/04/2023 06:15:00*11.05073*11.04497*11.05443*11.04412
10/04/2023 06:20:00*11.04497*11.04503*11.04711*11.04486
10/04/2023 06:25:00*11.04503*11.05115*11.05596*11.04503
10/04/2023 06:30:00*11.05115*11.05253*11.05476*11.05015
10/04/2023 06:35:00*11.05253*11.0555*11.06123*11.0525
10/04/2023 06:40:00*11.0555*11.05807*11.06014*11.05545
10/04/2023 06:45:00*11.05807*11.06017*11.06206*11.05807
10/04/2023 06:50:00*11.06017*11.0667*11.0683*11.05953
10/04/2023 06:55:00*11.0667*11.06901*11.0757*11.0667
10/04/2023 07:00:00*11.06901*11.06741*11.07138*11.06672
10/04/2023 07:05:00*11.06741*11.05589*11.06949*11.05589
10/04/2023 07:10:00*11.05589*11.0462*11.05631*11.04535
10/04/2023 07:15:00*11.0462*11.03718*11.048*11.03702
10/04/2023 07:20:00*11.03718*11.03824*11.04148*11.03615
10/04/2023 07:25:00*11.03824*11.0244*11.04344*11.01773
10/04/2023 07:30:00*11.0244*11.02869*11.03249*11.02003
10/04/2023 07:35:00*11.02869*11.0374*11.0382*11.02868
10/04/2023 07:40:00*11.0374*11.03895*11.04584*11.03678
10/04/2023 07:45:00*11.03895*11.0402*11.0455*11.03875
10/04/2023 07:50:00*11.0402*11.03401*11.04046*11.03401
10/04/2023 07:55:00*11.03401*11.03593*11.04204*11.03183
10/04/2023 08:00:00*11.03593*11.02971*11.04075*11.02955
10/04/2023 08:05:00*11.02971*11.0229*11.03251*11.01835
10/04/2023 08:10:00*11.0229*11.035*11.03568*11.02253
10/04/2023 08:15:00*11.035*11.0316*11.03977*11.03086
10/04/2023 08:20:00*11.0316*11.01729*11.0316*10.99949
10/04/2023 08:25:00*11.01729*11.01808*11.02741*11.01146
10/04/2023 08:30:00*11.01808*11.01659*11.0269*11.01448
10/04/2023 08:35:00*11.01659*11.01137*11.02136*11.0104
10/04/2023 08:40:00*11.01137*11.00962*11.0154*11.00695
10/04/2023 08:45:00*11.00962*11.0011*11.00967*10.99568
10/04/2023 08:50:00*11.0011*10.99603*11.0046*10.99053
10/04/2023 08:55:00*10.99603*11.00435*11.00493*10.99407
10/04/2023 09:00:00*11.00435*11.01083*11.0113*11.00277
10/04/2023 09:05:00*11.01083*11.00546*11.0149*11.00539
10/04/2023 09:10:00*11.00546*11.01168*11.01381*11.00536
10/04/2023 09:15:00*11.01168*11.01273*11.01525*11.00648
10/04/2023 09:20:00*11.01273*11.0296*11.0297*11.00794
10/04/2023 09:25:00*11.0296*11.03407*11.03581*11.02893
10/04/2023 09:30:00*11.03407*11.03262*11.03742*11.02757
10/04/2023 09:35:00*11.03262*11.03131*11.03745*11.02917
10/04/2023 09:40:00*11.03131*11.03694*11.04289*11.03128
10/04/2023 09:45:00*11.03694*11.0451*11.05115*11.0346
10/04/2023 09:50:00*11.0451*11.04769*11.05201*11.03866
10/04/2023 09:55:00*11.04769*11.05134*11.0533*11.04145
10/04/2023 10:00:00*11.05134*11.04784*11.05628*11.04646
10/04/2023 10:05:00*11.04784*11.07534*11.07837*11.04238
10/04/2023 10:10:00*11.07534*11.0769*11.08577*11.07068
10/04/2023 10:15:00*11.0769*11.0756*11.0827*11.07245
10/04/2023 10:20:00*11.0756*11.08677*11.0986*11.0744
10/04/2023 10:25:00*11.08677*11.096*11.10057*11.0843
10/04/2023 10:30:00*11.096*11.10523*11.10727*11.09308
10/04/2023 10:35:00*11.10523*11.08707*11.10523*11.08675
10/04/2023 10:40:00*11.08707*11.0898*11.09045*11.08167
10/04/2023 10:45:00*11.0898*11.095*11.0955*11.0834
10/04/2023 10:50:00*11.095*11.11247*11.11286*11.09467
10/04/2023 10:55:00*11.11247*11.1076*11.11327*11.09687
10/04/2023 11:00:00*11.1076*11.10488*11.11274*11.10387
10/04/2023 11:05:00*11.10488*11.09658*11.11126*11.09412
10/04/2023 11:10:00*11.09658*11.08965*11.09806*11.08524
10/04/2023 11:15:00*11.08965*11.08861*11.09007*11.08158
10/04/2023 11:20:00*11.08861*11.07266*11.08902*11.07217
10/04/2023 11:25:00*11.07266*11.0777*11.07883*11.06673
10/04/2023 11:30:00*11.0777*11.06624*11.0777*11.06238
10/04/2023 11:35:00*11.06624*11.06733*11.06835*11.06492
10/04/2023 11:40:00*11.06733*11.06283*11.07147*11.06029
10/04/2023 11:45:00*11.06283*11.06618*11.06782*11.06283
10/04/2023 11:50:00*11.06618*11.05469*11.06637*11.0521
10/04/2023 11:55:00*11.05469*11.05453*11.05772*11.0524
10/04/2023 12:00:00*11.05453*11.05798*11.05831*11.04929
10/04/2023 12:05:00*11.05798*11.05944*11.06183*11.05703
10/04/2023 12:10:00*11.05944*11.05919*11.06151*11.05606
10/04/2023 12:15:00*11.05919*11.05601*11.05935*11.05181
10/04/2023 12:20:00*11.05601*11.05013*11.05723*11.04956
10/04/2023 12:25:00*11.05013*11.05523*11.05554*11.04988
10/04/2023 12:30:00*11.05523*11.05454*11.05598*11.0538
10/04/2023 12:35:00*11.05454*11.0494*11.05566*11.04802
10/04/2023 12:40:00*11.0494*11.0523*11.05477*11.04937
10/04/2023 12:45:00*11.0523*11.05855*11.05959*11.04814
10/04/2023 12:50:00*11.05855*11.05159*11.06067*11.05149
10/04/2023 12:55:00*11.05159*11.05495*11.05587*11.05032
10/04/2023 13:00:00*11.05495*11.056*11.05695*11.05359
10/04/2023 13:05:00*11.056*11.05858*11.05906*11.05577
10/04/2023 13:10:00*11.05858*11.05987*11.06064*11.0577
10/04/2023 13:15:00*11.05987*11.06239*11.06304*11.05943
10/04/2023 13:20:00*11.06239*11.06401*11.06446*11.06112
10/04/2023 13:25:00*11.06401*11.06808*11.06857*11.06281
10/04/2023 13:30:00*11.06808*11.07233*11.0731*11.06808
10/04/2023 13:35:00*11.07233*11.07223*11.07498*11.07158
10/04/2023 13:40:00*11.07223*11.07296*11.07381*11.07118
10/04/2023 13:45:00*11.07296*11.07333*11.07532*11.07285
10/04/2023 13:50:00*11.07333*11.0708*11.07441*11.07041
10/04/2023 13:55:00*11.0708*11.07175*11.07341*11.07019
10/04/2023 14:00:00*11.07175*11.07029*11.0735*11.06951
10/04/2023 14:05:00*11.07029*11.0747*11.07615*11.06764
10/04/2023 14:10:00*11.0747*11.07515*11.07663*11.07263
10/04/2023 14:15:00*11.07515*11.06989*11.07612*11.06989
10/04/2023 14:20:00*11.06989*11.06563*11.07048*11.06513
10/04/2023 14:25:00*11.06563*11.07214*11.07312*11.06334
10/04/2023 14:30:00*11.07214*11.06947*11.07214*11.06705
10/04/2023 14:35:00*11.06947*11.0692*11.07194*11.065
10/04/2023 14:40:00*11.0692*11.06926*11.07277*11.06882
10/04/2023 14:45:00*11.06926*11.06756*11.0714*11.06668
10/04/2023 14:50:00*11.06756*11.06973*11.07183*11.06735
10/04/2023 14:55:00*11.06973*11.07015*11.07281*11.0674
10/04/2023 15:00:00*11.07015*11.06992*11.07392*11.06576
10/04/2023 15:05:00*11.06992*11.06695*11.0716*11.0666
10/04/2023 15:10:00*11.06695*11.06481*11.07273*11.06419
10/04/2023 15:15:00*11.06481*11.06112*11.06481*11.06056
10/04/2023 15:20:00*11.06112*11.05735*11.06531*11.05527
10/04/2023 15:25:00*11.05735*11.05637*11.06024*11.05621
10/04/2023 15:30:00*11.05637*11.05795*11.05913*11.05576
10/04/2023 15:35:00*11.05795*11.05698*11.05903*11.05463
10/04/2023 15:40:00*11.05698*11.05259*11.05714*11.05038
10/04/2023 15:45:00*11.05259*11.0507*11.0534*11.04876
10/04/2023 15:50:00*11.0507*11.05516*11.05516*11.05031
10/04/2023 15:55:00*11.05516*11.05564*11.05737*11.05481
10/04/2023 16:00:00*11.05564*11.05501*11.05659*11.05406
10/04/2023 16:05:00*11.05501*11.05641*11.05841*11.05375
10/04/2023 16:10:00*11.05641*11.05721*11.05778*11.05641
10/04/2023 16:15:00*11.05721*11.06005*11.06039*11.05705
10/04/2023 16:20:00*11.06005*11.06025*11.06043*11.05933
10/04/2023 16:25:00*11.06025*11.06076*11.06106*11.0601
10/04/2023 16:30:00*11.06076*11.0591*11.06078*11.05872
10/04/2023 16:35:00*11.0591*11.06595*11.06717*11.05763
10/04/2023 16:40:00*11.06595*11.06384*11.06686*11.06384
10/04/2023 16:45:00*11.06384*11.06234*11.0642*11.0621
10/04/2023 16:50:00*11.06234*11.0642*11.0643*11.06229
10/04/2023 16:55:00*11.0642*11.063*11.0644*11.0626
10/04/2023 17:00:00*11.063*11.0639*11.0644*11.057
