10/02/2023 17:05:00*11.0546*11.03485*11.0546*11.0241
10/02/2023 17:10:00*11.03485*11.03361*11.03545*11.03348
10/02/2023 17:15:00*11.03361*11.03234*11.03361*11.0242
10/02/2023 17:20:00*11.03234*11.04822*11.04896*11.03032
10/02/2023 17:25:00*11.04822*11.04868*11.04972*11.03501
10/02/2023 17:30:00*11.04868*11.0482*11.05052*11.03751
10/02/2023 17:35:00*11.0482*11.04992*11.04995*11.0452
10/02/2023 17:40:00*11.04992*11.04959*11.05036*11.04937
10/02/2023 17:45:00*11.04959*11.04944*11.04995*11.047
10/02/2023 17:50:00*11.04944*11.04968*11.04997*11.04493
10/02/2023 17:55:00*11.04968*11.04893*11.05039*11.0446
10/02/2023 18:00:00*11.04893*11.05035*11.0509*11.04893
10/02/2023 18:05:00*11.05035*11.05218*11.05609*11.04985
10/02/2023 18:10:00*11.05218*11.05287*11.05389*11.05081
10/02/2023 18:15:00*11.05287*11.05052*11.05394*11.05025
10/02/2023 18:20:00*11.05052*11.05377*11.05377*11.05031
10/02/2023 18:25:00*11.05377*11.05196*11.05425*11.04988
10/02/2023 18:30:00*11.05196*11.05317*11.05317*11.05009
10/02/2023 18:35:00*11.05317*11.05063*11.0542*11.0499
10/02/2023 18:40:00*11.05063*11.052*11.052*11.04981
10/02/2023 18:45:00*11.052*11.05344*11.05344*11.05023
10/02/2023 18:50:00*11.05344*11.05349*11.05395*11.05171
10/02/2023 18:55:00*11.05349*11.05115*11.05365*11.05101
10/02/2023 19:00:00*11.05115*11.05277*11.05277*11.05115
10/02/2023 19:05:00*11.05277*11.05316*11.05443*11.05211
10/02/2023 19:10:00*11.05316*11.05403*11.05413*11.0523
10/02/2023 19:15:00*11.05403*11.05418*11.05571*11.0537
10/02/2023 19:20:00*11.05418*11.05467*11.05504*11.05369
10/02/2023 19:25:00*11.05467*11.05625*11.05754*11.05432
10/02/2023 19:30:00*11.05625*11.05433*11.05625*11.0541
10/02/2023 19:35:00*11.05433*11.05393*11.05442*11.05367
10/02/2023 19:40:00*11.05393*11.05359*11.05393*11.05329
10/02/2023 19:45:00*11.05359*11.05459*11.05645*11.05252
10/02/2023 19:50:00*11.05459*11.05244*11.05465*11.05226
10/02/2023 19:55:00*11.05244*11.052*11.05319*11.0511
10/02/2023 20:00:00*11.052*11.05352*11.05353*11.05156
10/02/2023 20:05:00*11.05352*11.05875*11.05879*11.05325
10/02/2023 20:10:00*11.05875*11.06566*11.06823*11.05784
10/02/2023 20:15:00*11.06566*11.06478*11.06757*11.0622
10/02/2023 20:20:00*11.06478*11.06065*11.06506*11.05893
10/02/2023 20:25:00*11.06065*11.06581*11.0662*11.06065
10/02/2023 20:30:00*11.06581*11.06537*11.06619*11.06402
10/02/2023 20:35:00*11.06537*11.06552*11.06591*11.0643
10/02/2023 20:40:00*11.06552*11.06268*11.06593*11.05964
10/02/2023 20:45:00*11.06268*11.06227*11.06428*11.06126
10/02/2023 20:50:00*11.06227*11.05876*11.06322*11.05843
10/02/2023 20:55:00*11.05876*11.05975*11.06047*11.05731
10/02/2023 21:00:00*11.05975*11.06053*11.06244*11.05889
10/02/2023 21:05:00*11.06053*11.05832*11.06309*11.05806
10/02/2023 21:10:00*11.05832*11.06147*11.06305*11.05814
10/02/2023 21:15:00*11.06147*11.06387*11.06548*11.06147
10/02/2023 21:20:00*11.06387*11.06024*11.06519*11.06006
10/02/2023 21:25:00*11.06024*11.0595*11.06258*11.05793
10/02/2023 21:30:00*11.0595*11.06265*11.06433*11.05898
10/02/2023 21:35:00*11.06265*11.06149*11.06577*11.06137
10/02/2023 21:40:00*11.06149*11.06187*11.06364*11.05949
10/02/2023 21:45:00*11.06187*11.06077*11.06418*11.05959
10/02/2023 21:50:00*11.06077*11.0632*11.06649*11.06046
10/02/2023 21:55:00*11.0632*11.0634*11.06463*11.0619
10/02/2023 22:00:00*11.0634*11.06333*11.06494*11.06284
10/02/2023 22:05:00*11.06333*11.06512*11.06615*11.06333
10/02/2023 22:10:00*11.06512*11.06605*11.06657*11.06502
10/02/2023 22:15:00*11.06605*11.06566*11.06711*11.06562
10/02/2023 22:20:00*11.06566*11.06682*11.068*11.06562
10/02/2023 22:25:00*11.06682*11.07165*11.07232*11.06682
10/02/2023 22:30:00*11.07165*11.07208*11.07208*11.07048
10/02/2023 22:35:00*11.07208*11.07128*11.07288*11.07013
10/02/2023 22:40:00*11.07128*11.07217*11.07317*11.07085
10/02/2023 22:45:00*11.07217*11.07176*11.07224*11.07082
10/02/2023 22:50:00*11.07176*11.06859*11.07177*11.06824
10/02/2023 22:55:00*11.06859*11.06953*11.06966*11.06825
10/02/2023 23:00:00*11.06953*11.07097*11.07098*11.06908
10/02/2023 23:05:00*11.07097*11.06939*11.0722*11.06936
10/02/2023 23:10:00*11.06939*11.06895*11.06994*11.06885
10/02/2023 23:15:00*11.06895*11.06831*11.06907*11.06737
10/02/2023 23:20:00*11.06831*11.07313*11.07313*11.06831
10/02/2023 23:25:00*11.07313*11.071*11.07341*11.07006
10/02/2023 23:30:00*11.071*11.06289*11.071*11.06289
10/02/2023 23:35:00*11.06289*11.06475*11.06857*11.0615
10/02/2023 23:40:00*11.06475*11.06642*11.06955*11.06469
10/02/2023 23:45:00*11.06642*11.0648*11.06642*11.06395
10/02/2023 23:50:00*11.0648*11.06536*11.06606*11.06426
10/02/2023 23:55:00*11.06536*11.0666*11.06762*11.06532
10/03/2023 00:00:00*11.0666*11.06633*11.06742*11.06573
10/03/2023 00:05:00*11.06633*11.06662*11.06727*11.0659
10/03/2023 00:10:00*11.06662*11.06474*11.06694*11.0626
10/03/2023 00:15:00*11.06474*11.06869*11.06874*11.06462
10/03/2023 00:20:00*11.06869*11.07614*11.07623*11.0685
10/03/2023 00:25:00*11.07614*11.07526*11.07697*11.07472
10/03/2023 00:30:00*11.07526*11.07693*11.07857*11.0749
10/03/2023 00:35:00*11.07693*11.07577*11.07694*11.07445
10/03/2023 00:40:00*11.07577*11.07302*11.07629*11.07298
10/03/2023 00:45:00*11.07302*11.07256*11.07305*11.07133
10/03/2023 00:50:00*11.07256*11.07621*11.07722*11.07209
10/03/2023 00:55:00*11.07621*11.07414*11.07823*11.07343
10/03/2023 01:00:00*11.07414*11.0762*11.07802*11.07404
10/03/2023 01:05:00*11.0762*11.0752*11.07828*11.074
10/03/2023 01:10:00*11.0752*11.08641*11.0865*11.07353
10/03/2023 01:15:00*11.08641*11.08632*11.0871*11.08437
10/03/2023 01:20:00*11.08632*11.08519*11.08681*11.08404
10/03/2023 01:25:00*11.08519*11.08056*11.08558*11.08034
10/03/2023 01:30:00*11.08056*11.07967*11.08103*11.07901
10/03/2023 01:35:00*11.07967*11.08055*11.08124*11.07958
10/03/2023 01:40:00*11.08055*11.07744*11.08057*11.07673
10/03/2023 01:45:00*11.07744*11.0786*11.08087*11.07709
10/03/2023 01:50:00*11.0786*11.07871*11.07912*11.07714
10/03/2023 01:55:00*11.07871*11.08779*11.08906*11.07843
10/03/2023 02:00:00*11.08779*11.08311*11.08811*11.08311
10/03/2023 02:05:00*11.08311*11.07313*11.08501*11.07206
10/03/2023 02:10:00*11.07313*11.07097*11.07641*11.07075
10/03/2023 02:15:00*11.07097*11.07044*11.07309*11.07014
10/03/2023 02:20:00*11.07044*11.06657*11.07046*11.06371
10/03/2023 02:25:00*11.06657*11.06707*11.07472*11.06574
10/03/2023 02:30:00*11.06707*11.06785*11.06877*11.06192
10/03/2023 02:35:00*11.06785*11.06079*11.06829*11.0597
10/03/2023 02:40:00*11.06079*11.05552*11.06168*11.05498
10/03/2023 02:45:00*11.05552*11.05154*11.05665*11.05121
10/03/2023 02:50:00*11.05154*11.05323*11.0548*11.05099
10/03/2023 02:55:00*11.05323*11.04269*11.05334*11.04269
10/03/2023 03:00:00*11.04269*11.0495*11.0496*11.04269
10/03/2023 03:05:00*11.0495*11.04921*11.0495*11.03769
10/03/2023 03:10:00*11.04921*11.0505*11.05401*11.04306
10/03/2023 03:15:00*11.0505*11.05887*11.06156*11.04827
10/03/2023 03:20:00*11.05887*11.06706*11.06718*11.05053
10/03/2023 03:25:00*11.06706*11.06305*11.06706*11.06101
10/03/2023 03:30:00*11.06305*11.06641*11.07219*11.06256
10/03/2023 03:35:00*11.06641*11.05767*11.0665*11.05708
10/03/2023 03:40:00*11.05767*11.05051*11.06053*11.05043
10/03/2023 03:45:00*11.05051*11.04971*11.05635*11.04597
10/03/2023 03:50:00*11.04971*11.05158*11.0537*11.04433
10/03/2023 03:55:00*11.05158*11.04678*11.05453*11.04575
10/03/2023 04:00:00*11.04678*11.04762*11.04798*11.04312
10/03/2023 04:05:00*11.04762*11.03711*11.0495*11.03482
10/03/2023 04:10:00*11.03711*11.03459*11.04126*11.03323
10/03/2023 04:15:00*11.03459*11.03478*11.03847*11.03303
10/03/2023 04:20:00*11.03478*11.02802*11.03657*11.02766
10/03/2023 04:25:00*11.02802*11.03189*11.03633*11.02699
10/03/2023 04:30:00*11.03189*11.02939*11.0337*11.02749
10/03/2023 04:35:00*11.02939*11.03431*11.03972*11.02633
10/03/2023 04:40:00*11.03431*11.04516*11.04663*11.03427
10/03/2023 04:45:00*11.04516*11.03995*11.04653*11.03929
10/03/2023 04:50:00*11.03995*11.04218*11.04691*11.03936
10/03/2023 04:55:00*11.04218*11.03625*11.04281*11.03275
10/03/2023 05:00:00*11.03625*11.03462*11.03966*11.03334
10/03/2023 05:05:00*11.03462*11.04422*11.04566*11.03245
10/03/2023 05:10:00*11.04422*11.04893*11.0492*11.04154
10/03/2023 05:15:00*11.04893*11.04283*11.04928*11.04204
10/03/2023 05:20:00*11.04283*11.03635*11.04375*11.03593
10/03/2023 05:25:00*11.03635*11.04241*11.04498*11.03635
10/03/2023 05:30:00*11.04241*11.04713*11.04735*11.04033
10/03/2023 05:35:00*11.04713*11.05446*11.05529*11.04503
10/03/2023 05:40:00*11.05446*11.04855*11.05588*11.04817
10/03/2023 05:45:00*11.04855*11.05371*11.0547*11.04565
10/03/2023 05:50:00*11.05371*11.05511*11.05526*11.0512
10/03/2023 05:55:00*11.05511*11.05329*11.05808*11.05076
10/03/2023 06:00:00*11.05329*11.06204*11.06302*11.05318
10/03/2023 06:05:00*11.06204*11.06169*11.06297*11.05848
10/03/2023 06:10:00*11.06169*11.05985*11.0628*11.05868
10/03/2023 06:15:00*11.05985*11.06206*11.06646*11.05879
10/03/2023 06:20:00*11.06206*11.06987*11.07004*11.06206
10/03/2023 06:25:00*11.06987*11.0658*11.0726*11.06344
10/03/2023 06:30:00*11.0658*11.06381*11.06943*11.06373
10/03/2023 06:35:00*11.06381*11.05566*11.06993*11.0546
10/03/2023 06:40:00*11.05566*11.06669*11.06685*11.05425
10/03/2023 06:45:00*11.06669*11.0689*11.07061*11.06659
10/03/2023 06:50:00*11.0689*11.06982*11.07081*11.06401
10/03/2023 06:55:00*11.06982*11.07541*11.07578*11.06759
10/03/2023 07:00:00*11.07541*11.08065*11.0817*11.07491
10/03/2023 07:05:00*11.08065*11.08711*11.08713*11.07982
10/03/2023 07:10:00*11.08711*11.08807*11.09084*11.08605
10/03/2023 07:15:00*11.08807*11.08501*11.09413*11.08409
10/03/2023 07:20:00*11.08501*11.08696*11.09078*11.08389
10/03/2023 07:25:00*11.08696*11.09368*11.09368*11.08149
10/03/2023 07:30:00*11.09368*11.08889*11.09369*11.08713
10/03/2023 07:35:00*11.08889*11.09122*11.09326*11.0841
10/03/2023 07:40:00*11.09122*11.08901*11.09641*11.08812
10/03/2023 07:45:00*11.08901*11.08874*11.09001*11.08459
10/03/2023 07:50:00*11.08874*11.09692*11.09705*11.08874
10/03/2023 07:55:00*11.09692*11.09444*11.09806*11.09393
10/03/2023 08:00:00*11.09444*11.1*11.10004*11.09393
10/03/2023 08:05:00*11.1*11.107*11.10796*11.099
10/03/2023 08:10:00*11.107*11.11494*11.1162*11.10636
10/03/2023 08:15:00*11.11494*11.10263*11.11554*11.10263
10/03/2023 08:20:00*11.10263*11.10975*11.11657*11.10226
10/03/2023 08:25:00*11.10975*11.10345*11.11101*11.10333
10/03/2023 08:30:00*11.10345*11.10669*11.10791*11.10345
10/03/2023 08:35:00*11.10669*11.11019*11.11334*11.10669
10/03/2023 08:40:00*11.11019*11.11368*11.11761*11.10804
10/03/2023 08:45:00*11.11368*11.1191*11.1227*11.11237
10/03/2023 08:50:00*11.1191*11.11726*11.1191*11.10729
10/03/2023 08:55:00*11.11726*11.1175*11.1226*11.11537
10/03/2023 09:00:00*11.1175*11.11842*11.1214*11.11555
10/03/2023 09:05:00*11.11842*11.10399*11.119*11.10161
10/03/2023 09:10:00*11.10399*11.1064*11.10807*11.09759
10/03/2023 09:15:00*11.1064*11.11415*11.11415*11.1029
10/03/2023 09:20:00*11.11415*11.10692*11.11822*11.10302
10/03/2023 09:25:00*11.10692*11.1067*11.11001*11.10493
10/03/2023 09:30:00*11.1067*11.10839*11.10859*11.10188
10/03/2023 09:35:00*11.10839*11.10615*11.11314*11.10103
10/03/2023 09:40:00*11.10615*11.09487*11.1094*11.09485
10/03/2023 09:45:00*11.09487*11.08527*11.09746*11.08134
10/03/2023 09:50:00*11.08527*11.07909*11.09334*11.0786
10/03/2023 09:55:00*11.07909*11.0752*11.08137*11.07207
10/03/2023 10:00:00*11.0752*11.07622*11.07802*11.06855
10/03/2023 10:05:00*11.07622*11.1208*11.12192*11.07622
10/03/2023 10:10:00*11.1208*11.12974*11.13913*11.1192
10/03/2023 10:15:00*11.12974*11.10075*11.13138*11.08695
10/03/2023 10:20:00*11.10075*11.10334*11.1178*11.0972
10/03/2023 10:25:00*11.10334*11.10236*11.10653*11.08709
10/03/2023 10:30:00*11.10236*11.10761*11.11273*11.08887
10/03/2023 10:35:00*11.10761*11.08928*11.1123*11.08639
10/03/2023 10:40:00*11.08928*11.09592*11.09592*11.07632
10/03/2023 10:45:00*11.09592*11.08051*11.09609*11.07857
10/03/2023 10:50:00*11.08051*11.08572*11.09747*11.07927
10/03/2023 10:55:00*11.08572*11.09308*11.10412*11.08504
10/03/2023 11:00:00*11.09308*11.09541*11.09801*11.09042
10/03/2023 11:05:00*11.09541*11.10775*11.1131*11.095
10/03/2023 11:10:00*11.10775*11.09997*11.11399*11.09723
10/03/2023 11:15:00*11.09997*11.10781*11.11316*11.09559
10/03/2023 11:20:00*11.10781*11.11074*11.11949*11.10781
10/03/2023 11:25:00*11.11074*11.10827*11.11313*11.10659
10/03/2023 11:30:00*11.10827*11.11427*11.11974*11.10827
10/03/2023 11:35:00*11.11427*11.12066*11.12224*11.10804
10/03/2023 11:40:00*11.12066*11.12944*11.13283*11.12066
10/03/2023 11:45:00*11.12944*11.13163*11.13202*11.1249
10/03/2023 11:50:00*11.13163*11.13283*11.13568*11.13127
10/03/2023 11:55:00*11.13283*11.13457*11.13515*11.12716
10/03/2023 12:00:00*11.13457*11.12899*11.13517*11.12701
10/03/2023 12:05:00*11.12899*11.11236*11.13015*11.11071
10/03/2023 12:10:00*11.11236*11.10908*11.11316*11.10473
10/03/2023 12:15:00*11.10908*11.11157*11.11898*11.10908
10/03/2023 12:20:00*11.11157*11.10174*11.11598*11.10029
10/03/2023 12:25:00*11.10174*11.1007*11.11006*11.09932
10/03/2023 12:30:00*11.1007*11.0979*11.10209*11.0978
10/03/2023 12:35:00*11.0979*11.09369*11.09918*11.09047
10/03/2023 12:40:00*11.09369*11.10567*11.10834*11.09281
10/03/2023 12:45:00*11.10567*11.10753*11.10753*11.09845
10/03/2023 12:50:00*11.10753*11.10814*11.113*11.10381
10/03/2023 12:55:00*11.10814*11.11108*11.11336*11.10479
10/03/2023 13:00:00*11.11108*11.11101*11.1151*11.1079
10/03/2023 13:05:00*11.11101*11.10368*11.11164*11.10018
10/03/2023 13:10:00*11.10368*11.10337*11.10558*11.09827
10/03/2023 13:15:00*11.10337*11.10846*11.10857*11.10243
10/03/2023 13:20:00*11.10846*11.09946*11.10984*11.09736
10/03/2023 13:25:00*11.09946*11.0977*11.10344*11.0977
10/03/2023 13:30:00*11.0977*11.09945*11.10358*11.09649
10/03/2023 13:35:00*11.09945*11.10495*11.10714*11.09919
10/03/2023 13:40:00*11.10495*11.10668*11.10977*11.10494
10/03/2023 13:45:00*11.10668*11.10638*11.11098*11.10174
10/03/2023 13:50:00*11.10638*11.10513*11.1068*11.10197
10/03/2023 13:55:00*11.10513*11.10969*11.11432*11.10513
10/03/2023 14:00:00*11.10969*11.10951*11.11383*11.10424
10/03/2023 14:05:00*11.10951*11.11131*11.11287*11.10687
10/03/2023 14:10:00*11.11131*11.11439*11.1147*11.10472
10/03/2023 14:15:00*11.11439*11.11719*11.11874*11.1121
10/03/2023 14:20:00*11.11719*11.11939*11.123*11.11719
10/03/2023 14:25:00*11.11939*11.11657*11.11944*11.11503
10/03/2023 14:30:00*11.11657*11.11435*11.12012*11.11408
10/03/2023 14:35:00*11.11435*11.11052*11.11528*11.11028
10/03/2023 14:40:00*11.11052*11.10109*11.11171*11.10092
10/03/2023 14:45:00*11.10109*11.09632*11.10163*11.0961
10/03/2023 14:50:00*11.09632*11.088*11.09737*11.0878
10/03/2023 14:55:00*11.088*11.08805*11.09346*11.08754
10/03/2023 15:00:00*11.08805*11.08936*11.09165*11.08456
10/03/2023 15:05:00*11.08936*11.08935*11.09515*11.087
10/03/2023 15:10:00*11.08935*11.08932*11.0913*11.08863
10/03/2023 15:15:00*11.08932*11.08432*11.08997*11.08372
10/03/2023 15:20:00*11.08432*11.08262*11.0865*11.08199
10/03/2023 15:25:00*11.08262*11.08073*11.08291*11.07991
10/03/2023 15:30:00*11.08073*11.08241*11.08274*11.08027
10/03/2023 15:35:00*11.08241*11.0865*11.0876*11.0808
10/03/2023 15:40:00*11.0865*11.083*11.08707*11.08132
10/03/2023 15:45:00*11.083*11.08156*11.0842*11.0809
10/03/2023 15:50:00*11.08156*11.0775*11.08215*11.0772
10/03/2023 15:55:00*11.0775*11.07978*11.0804*11.07545
10/03/2023 16:00:00*11.07978*11.07711*11.07978*11.07603
10/03/2023 16:05:00*11.07711*11.0709*11.0775*11.07043
10/03/2023 16:10:00*11.0709*11.07318*11.07325*11.07068
10/03/2023 16:15:00*11.07318*11.07338*11.07455*11.0726
10/03/2023 16:20:00*11.07338*11.07342*11.07453*11.07172
10/03/2023 16:25:00*11.07342*11.07237*11.07359*11.07232
10/03/2023 16:30:00*11.07237*11.08073*11.0825*11.07209
10/03/2023 16:35:00*11.08073*11.08013*11.08212*11.0795
10/03/2023 16:40:00*11.08013*11.0833*11.08339*11.07977
10/03/2023 16:45:00*11.0833*11.0833*11.08438*11.0825
10/03/2023 16:50:00*11.0833*11.0828*11.084*11.0827
10/03/2023 16:55:00*11.0828*11.08213*11.083*11.0816
10/03/2023 17:00:00*11.08213*11.0759*11.0835*11.075
