10/01/2023 17:05:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:10:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:15:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:20:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:25:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:30:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:35:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:40:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:45:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:50:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 17:55:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 18:00:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 18:05:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 18:10:00*10.9184*10.9184*10.9184*10.9184
10/01/2023 18:15:00*10.9184*10.9124*10.9184*10.9096
10/01/2023 18:20:00*10.9124*10.9123*10.9126*10.9101
10/01/2023 18:25:00*10.9123*10.9175*10.9175*10.9123
10/01/2023 18:30:00*10.9175*10.9199*10.9238*10.9171
10/01/2023 18:35:00*10.9199*10.92247*10.92353*10.91782
10/01/2023 18:40:00*10.92247*10.923*10.92311*10.9211
10/01/2023 18:45:00*10.923*10.9219*10.924*10.91893
10/01/2023 18:50:00*10.9219*10.9202*10.9226*10.91981
10/01/2023 18:55:00*10.9202*10.921*10.92143*10.91869
10/01/2023 19:00:00*10.921*10.9212*10.923*10.9209
10/01/2023 19:05:00*10.9212*10.92103*10.92333*10.9194
10/01/2023 19:10:00*10.92103*10.92056*10.92192*10.91971
10/01/2023 19:15:00*10.92056*10.9216*10.92273*10.92052
10/01/2023 19:20:00*10.9216*10.92146*10.92488*10.91897
10/01/2023 19:25:00*10.92146*10.92175*10.9224*10.9198
10/01/2023 19:30:00*10.92175*10.92138*10.92307*10.91865
10/01/2023 19:35:00*10.92138*10.92253*10.9246*10.92008
10/01/2023 19:40:00*10.92253*10.92136*10.92287*10.91839
10/01/2023 19:45:00*10.92136*10.92005*10.92254*10.91811
10/01/2023 19:50:00*10.92005*10.9201*10.92061*10.91799
10/01/2023 19:55:00*10.9201*10.92456*10.92491*10.91952
10/01/2023 20:00:00*10.92456*10.92333*10.92813*10.9227
10/01/2023 20:05:00*10.92333*10.93103*10.9336*10.92326
10/01/2023 20:10:00*10.93103*10.9275*10.93164*10.92547
10/01/2023 20:15:00*10.9275*10.92666*10.92774*10.92555
10/01/2023 20:20:00*10.92666*10.92172*10.92793*10.92157
10/01/2023 20:25:00*10.92172*10.92368*10.92451*10.92143
10/01/2023 20:30:00*10.92368*10.92372*10.92521*10.9231
10/01/2023 20:35:00*10.92372*10.92443*10.92501*10.9204
10/01/2023 20:40:00*10.92443*10.92636*10.92658*10.92411
10/01/2023 20:45:00*10.92636*10.92835*10.93196*10.92534
10/01/2023 20:50:00*10.92835*10.93161*10.93164*10.92809
10/01/2023 20:55:00*10.93161*10.92706*10.93259*10.92616
10/01/2023 21:00:00*10.92706*10.92939*10.92947*10.92434
10/01/2023 21:05:00*10.92939*10.92543*10.92939*10.92512
10/01/2023 21:10:00*10.92543*10.92331*10.92794*10.92226
10/01/2023 21:15:00*10.92331*10.92468*10.92527*10.92233
10/01/2023 21:20:00*10.92468*10.92449*10.92637*10.92398
10/01/2023 21:25:00*10.92449*10.92403*10.92564*10.92366
10/01/2023 21:30:00*10.92403*10.92324*10.92403*10.9221
10/01/2023 21:35:00*10.92324*10.92316*10.92387*10.92253
10/01/2023 21:40:00*10.92316*10.9222*10.9233*10.92185
10/01/2023 21:45:00*10.9222*10.92054*10.92259*10.91946
10/01/2023 21:50:00*10.92054*10.92127*10.92201*10.91993
10/01/2023 21:55:00*10.92127*10.92122*10.92162*10.92015
10/01/2023 22:00:00*10.92122*10.92247*10.92252*10.92102
10/01/2023 22:05:00*10.92247*10.92293*10.92463*10.92179
10/01/2023 22:10:00*10.92293*10.9239*10.9239*10.92209
10/01/2023 22:15:00*10.9239*10.92475*10.92507*10.92318
10/01/2023 22:20:00*10.92475*10.9248*10.92532*10.9236
10/01/2023 22:25:00*10.9248*10.92598*10.92633*10.92356
10/01/2023 22:30:00*10.92598*10.92531*10.92604*10.9243
10/01/2023 22:35:00*10.92531*10.92506*10.92586*10.92442
10/01/2023 22:40:00*10.92506*10.9242*10.92579*10.92369
10/01/2023 22:45:00*10.9242*10.92506*10.92512*10.92408
10/01/2023 22:50:00*10.92506*10.92687*10.92692*10.92489
10/01/2023 22:55:00*10.92687*10.92924*10.92956*10.92687
10/01/2023 23:00:00*10.92924*10.92831*10.92971*10.92802
10/01/2023 23:05:00*10.92831*10.92932*10.92961*10.92757
10/01/2023 23:10:00*10.92932*10.92919*10.92966*10.92832
10/01/2023 23:15:00*10.92919*10.92811*10.93004*10.92807
10/01/2023 23:20:00*10.92811*10.92793*10.9286*10.92729
10/01/2023 23:25:00*10.92793*10.92619*10.92794*10.92486
10/01/2023 23:30:00*10.92619*10.92715*10.92715*10.92619
10/01/2023 23:35:00*10.92715*10.92617*10.92726*10.92545
10/01/2023 23:40:00*10.92617*10.9254*10.92621*10.92516
10/01/2023 23:45:00*10.9254*10.92486*10.92558*10.92394
10/01/2023 23:50:00*10.92486*10.92512*10.92536*10.92358
10/01/2023 23:55:00*10.92512*10.9244*10.92515*10.92348
10/02/2023 00:00:00*10.9244*10.92454*10.9269*10.92412
10/02/2023 00:05:00*10.92454*10.92334*10.92508*10.92313
10/02/2023 00:10:00*10.92334*10.92297*10.92388*10.91971
10/02/2023 00:15:00*10.92297*10.92268*10.92392*10.92249
10/02/2023 00:20:00*10.92268*10.9237*10.92444*10.92268
10/02/2023 00:25:00*10.9237*10.92301*10.924*10.92257
10/02/2023 00:30:00*10.92301*10.92325*10.92388*10.92301
10/02/2023 00:35:00*10.92325*10.92613*10.92674*10.92325
10/02/2023 00:40:00*10.92613*10.92665*10.92705*10.92543
10/02/2023 00:45:00*10.92665*10.92528*10.92709*10.92528
10/02/2023 00:50:00*10.92528*10.92631*10.92735*10.92211
10/02/2023 00:55:00*10.92631*10.92774*10.92874*10.92563
10/02/2023 01:00:00*10.92774*10.92963*10.92963*10.92732
10/02/2023 01:05:00*10.92963*10.93035*10.93127*10.92831
10/02/2023 01:10:00*10.93035*10.92772*10.93159*10.92592
10/02/2023 01:15:00*10.92772*10.93114*10.93196*10.92741
10/02/2023 01:20:00*10.93114*10.93058*10.9322*10.93018
10/02/2023 01:25:00*10.93058*10.9306*10.93204*10.92986
10/02/2023 01:30:00*10.9306*10.92961*10.93168*10.92948
10/02/2023 01:35:00*10.92961*10.93285*10.93306*10.92947
10/02/2023 01:40:00*10.93285*10.93475*10.9362*10.93259
10/02/2023 01:45:00*10.93475*10.94166*10.94222*10.93365
10/02/2023 01:50:00*10.94166*10.93969*10.94264*10.93943
10/02/2023 01:55:00*10.93969*10.93531*10.94039*10.93497
10/02/2023 02:00:00*10.93531*10.93492*10.94126*10.93408
10/02/2023 02:05:00*10.93492*10.93099*10.94317*10.93079
10/02/2023 02:10:00*10.93099*10.9297*10.93296*10.92751
10/02/2023 02:15:00*10.9297*10.93413*10.93444*10.9297
10/02/2023 02:20:00*10.93413*10.93207*10.93554*10.92671
10/02/2023 02:25:00*10.93207*10.92976*10.93207*10.92432
10/02/2023 02:30:00*10.92976*10.9231*10.93237*10.9173
10/02/2023 02:35:00*10.9231*10.91746*10.92765*10.90151
10/02/2023 02:40:00*10.91746*10.91605*10.91828*10.91273
10/02/2023 02:45:00*10.91605*10.91422*10.91778*10.91034
10/02/2023 02:50:00*10.91422*10.91965*10.91965*10.91247
10/02/2023 02:55:00*10.91965*10.91012*10.92016*10.90757
10/02/2023 03:00:00*10.91012*10.89393*10.9121*10.89393
10/02/2023 03:05:00*10.89393*10.89727*10.90347*10.88907
10/02/2023 03:10:00*10.89727*10.8901*10.90269*10.88988
10/02/2023 03:15:00*10.8901*10.89902*10.89947*10.88977
10/02/2023 03:20:00*10.89902*10.89783*10.90074*10.89528
10/02/2023 03:25:00*10.89783*10.89555*10.90287*10.89473
10/02/2023 03:30:00*10.89555*10.90362*10.90409*10.8943
10/02/2023 03:35:00*10.90362*10.91844*10.9243*10.9034
10/02/2023 03:40:00*10.91844*10.92383*10.92766*10.91369
10/02/2023 03:45:00*10.92383*10.93076*10.9308*10.92107
10/02/2023 03:50:00*10.93076*10.92542*10.94583*10.92525
10/02/2023 03:55:00*10.92542*10.94325*10.9463*10.92542
10/02/2023 04:00:00*10.94325*10.9333*10.94325*10.93183
10/02/2023 04:05:00*10.9333*10.93138*10.9337*10.91897
10/02/2023 04:10:00*10.93138*10.93464*10.95001*10.93058
10/02/2023 04:15:00*10.93464*10.93414*10.94179*10.9325
10/02/2023 04:20:00*10.93414*10.94443*10.94443*10.93414
10/02/2023 04:25:00*10.94443*10.94385*10.94592*10.94072
10/02/2023 04:30:00*10.94385*10.94163*10.94554*10.94126
10/02/2023 04:35:00*10.94163*10.9462*10.94637*10.93849
10/02/2023 04:40:00*10.9462*10.94403*10.95366*10.94403
10/02/2023 04:45:00*10.94403*10.95038*10.95044*10.94255
10/02/2023 04:50:00*10.95038*10.96264*10.96285*10.95016
10/02/2023 04:55:00*10.96264*10.95822*10.96574*10.95426
10/02/2023 05:00:00*10.95822*10.9581*10.961*10.95467
10/02/2023 05:05:00*10.9581*10.95524*10.95976*10.95252
10/02/2023 05:10:00*10.95524*10.95737*10.95963*10.95524
10/02/2023 05:15:00*10.95737*10.95361*10.95753*10.9532
10/02/2023 05:20:00*10.95361*10.9591*10.96073*10.95361
10/02/2023 05:25:00*10.9591*10.96722*10.96769*10.95644
10/02/2023 05:30:00*10.96722*10.97503*10.97676*10.96276
10/02/2023 05:35:00*10.97503*10.98177*10.9828*10.97136
10/02/2023 05:40:00*10.98177*10.97216*10.98239*10.97087
10/02/2023 05:45:00*10.97216*10.97613*10.97835*10.97129
10/02/2023 05:50:00*10.97613*10.98364*10.98722*10.97453
10/02/2023 05:55:00*10.98364*10.98575*10.987*10.97883
10/02/2023 06:00:00*10.98575*10.98119*10.98663*10.97853
10/02/2023 06:05:00*10.98119*10.98538*10.98558*10.97954
10/02/2023 06:10:00*10.98538*10.97554*10.98558*10.97437
10/02/2023 06:15:00*10.97554*10.9776*10.98074*10.97486
10/02/2023 06:20:00*10.9776*10.97443*10.98114*10.97405
10/02/2023 06:25:00*10.97443*10.9745*10.9757*10.9739
10/02/2023 06:30:00*10.9745*10.97899*10.97916*10.9745
10/02/2023 06:35:00*10.97899*10.97578*10.98352*10.97527
10/02/2023 06:40:00*10.97578*10.97323*10.97633*10.96782
10/02/2023 06:45:00*10.97323*10.96862*10.97782*10.96862
10/02/2023 06:50:00*10.96862*10.96622*10.96952*10.9661
10/02/2023 06:55:00*10.96622*10.97287*10.97613*10.96622
10/02/2023 07:00:00*10.97287*10.9734*10.97512*10.96975
10/02/2023 07:05:00*10.9734*10.98251*10.98257*10.97266
10/02/2023 07:10:00*10.98251*10.9854*10.98668*10.98251
10/02/2023 07:15:00*10.9854*10.98569*10.99004*10.98204
10/02/2023 07:20:00*10.98569*10.99421*10.99614*10.98524
10/02/2023 07:25:00*10.99421*10.99284*10.99516*10.98618
10/02/2023 07:30:00*10.99284*10.99399*10.99599*10.98942
10/02/2023 07:35:00*10.99399*10.98775*10.99525*10.9859
10/02/2023 07:40:00*10.98775*10.98706*10.99205*10.98266
10/02/2023 07:45:00*10.98706*10.99455*10.99455*10.98356
10/02/2023 07:50:00*10.99455*10.99304*11.00061*10.99029
10/02/2023 07:55:00*10.99304*10.99158*10.99542*10.99067
10/02/2023 08:00:00*10.99158*10.99544*10.9973*10.99094
10/02/2023 08:05:00*10.99544*10.9991*11.00042*10.99173
10/02/2023 08:10:00*10.9991*10.99864*10.99939*10.99517
10/02/2023 08:15:00*10.99864*10.99795*10.99997*10.99511
10/02/2023 08:20:00*10.99795*10.99381*11.00203*10.99255
10/02/2023 08:25:00*10.99381*10.98828*10.9947*10.9848
10/02/2023 08:30:00*10.98828*10.98735*10.9913*10.98391
10/02/2023 08:35:00*10.98735*10.99175*10.9931*10.98717
10/02/2023 08:40:00*10.99175*10.99281*10.99521*10.98808
10/02/2023 08:45:00*10.99281*10.99305*10.99716*10.99004
10/02/2023 08:50:00*10.99305*11.00175*11.00505*10.99297
10/02/2023 08:55:00*11.00175*11.00374*11.00535*10.9961
10/02/2023 09:00:00*11.00374*11.00479*11.00542*10.99844
10/02/2023 09:05:00*11.00479*11.00764*11.01011*11.00307
10/02/2023 09:10:00*11.00764*11.00445*11.00995*11.00332
10/02/2023 09:15:00*11.00445*11.00071*11.00668*10.99954
10/02/2023 09:20:00*11.00071*11.0052*11.0093*10.99885
10/02/2023 09:25:00*11.0052*11.00968*11.01017*11.00305
10/02/2023 09:30:00*11.00968*11.01241*11.01307*11.00866
10/02/2023 09:35:00*11.01241*11.00933*11.01473*11.00533
10/02/2023 09:40:00*11.00933*11.00705*11.01147*11.00342
10/02/2023 09:45:00*11.00705*11.0046*11.00891*11.0039
10/02/2023 09:50:00*11.0046*11.01531*11.02135*11.00454
10/02/2023 09:55:00*11.01531*11.02339*11.02722*11.01436
10/02/2023 10:00:00*11.02339*11.02032*11.0269*11.02032
10/02/2023 10:05:00*11.02032*11.0119*11.02897*11.00497
10/02/2023 10:10:00*11.0119*11.02439*11.02767*11.0084
10/02/2023 10:15:00*11.02439*11.04379*11.04479*11.02439
10/02/2023 10:20:00*11.04379*11.02412*11.04379*11.0181
10/02/2023 10:25:00*11.02412*11.00552*11.0245*11.00341
10/02/2023 10:30:00*11.00552*11.00445*11.00815*10.99585
10/02/2023 10:35:00*11.00445*11.00268*11.01192*10.99827
10/02/2023 10:40:00*11.00268*11.01034*11.01616*11.00243
10/02/2023 10:45:00*11.01034*11.0142*11.02354*11.00798
10/02/2023 10:50:00*11.0142*11.02149*11.02355*11.01247
10/02/2023 10:55:00*11.02149*11.02546*11.02584*11.0202
10/02/2023 11:00:00*11.02546*11.02826*11.03208*11.01875
10/02/2023 11:05:00*11.02826*11.02356*11.02923*11.01697
10/02/2023 11:10:00*11.02356*11.02203*11.02909*11.01923
10/02/2023 11:15:00*11.02203*11.01514*11.02206*11.01142
10/02/2023 11:20:00*11.01514*11.00374*11.01514*11.00129
10/02/2023 11:25:00*11.00374*11.00479*11.00756*10.99816
10/02/2023 11:30:00*11.00479*10.9977*11.0103*10.9977
10/02/2023 11:35:00*10.9977*10.99851*11.00759*10.99658
10/02/2023 11:40:00*10.99851*11.00782*11.0126*10.9984
10/02/2023 11:45:00*11.00782*11.0138*11.0164*11.00779
10/02/2023 11:50:00*11.0138*11.01497*11.019*11.01315
10/02/2023 11:55:00*11.01497*11.02291*11.02357*11.01248
10/02/2023 12:00:00*11.02291*11.02281*11.02362*11.02056
10/02/2023 12:05:00*11.02281*11.02933*11.03224*11.02254
10/02/2023 12:10:00*11.02933*11.03581*11.0378*11.02621
10/02/2023 12:15:00*11.03581*11.02416*11.03703*11.0232
10/02/2023 12:20:00*11.02416*11.02655*11.02933*11.02027
10/02/2023 12:25:00*11.02655*11.02438*11.02914*11.01881
10/02/2023 12:30:00*11.02438*11.02207*11.02681*11.01433
10/02/2023 12:35:00*11.02207*11.02594*11.02681*11.02207
10/02/2023 12:40:00*11.02594*11.02435*11.02812*11.02415
10/02/2023 12:45:00*11.02435*11.02523*11.02536*11.02249
10/02/2023 12:50:00*11.02523*11.03337*11.03386*11.02464
10/02/2023 12:55:00*11.03337*11.03073*11.03439*11.02821
10/02/2023 13:00:00*11.03073*11.03552*11.0385*11.02933
10/02/2023 13:05:00*11.03552*11.04186*11.04256*11.03208
10/02/2023 13:10:00*11.04186*11.03366*11.04223*11.03242
10/02/2023 13:15:00*11.03366*11.04338*11.04547*11.03263
10/02/2023 13:20:00*11.04338*11.0388*11.04338*11.0311
10/02/2023 13:25:00*11.0388*11.04295*11.04347*11.03669
10/02/2023 13:30:00*11.04295*11.0395*11.04309*11.0352
10/02/2023 13:35:00*11.0395*11.03876*11.0399*11.03662
10/02/2023 13:40:00*11.03876*11.04294*11.04413*11.03739
10/02/2023 13:45:00*11.04294*11.04244*11.04495*11.04244
10/02/2023 13:50:00*11.04244*11.04623*11.04791*11.0372
10/02/2023 13:55:00*11.04623*11.04639*11.04756*11.0435
10/02/2023 14:00:00*11.04639*11.04976*11.05069*11.04608
10/02/2023 14:05:00*11.04976*11.05201*11.05528*11.04868
10/02/2023 14:10:00*11.05201*11.05115*11.0563*11.04757
10/02/2023 14:15:00*11.05115*11.04507*11.05228*11.04491
10/02/2023 14:20:00*11.04507*11.05033*11.0513*11.04507
10/02/2023 14:25:00*11.05033*11.05359*11.05385*11.05033
10/02/2023 14:30:00*11.05359*11.05698*11.05764*11.05359
10/02/2023 14:35:00*11.05698*11.05478*11.05821*11.05268
10/02/2023 14:40:00*11.05478*11.05865*11.0588*11.05402
10/02/2023 14:45:00*11.05865*11.06132*11.06188*11.05803
10/02/2023 14:50:00*11.06132*11.05778*11.06193*11.0568
10/02/2023 14:55:00*11.05778*11.05552*11.0583*11.0539
10/02/2023 15:00:00*11.05552*11.05291*11.0566*11.05124
10/02/2023 15:05:00*11.05291*11.05593*11.056*11.0515
10/02/2023 15:10:00*11.05593*11.05507*11.05768*11.05433
10/02/2023 15:15:00*11.05507*11.05863*11.05872*11.05344
10/02/2023 15:20:00*11.05863*11.05564*11.06005*11.0527
10/02/2023 15:25:00*11.05564*11.05286*11.05732*11.05221
10/02/2023 15:30:00*11.05286*11.0563*11.05766*11.05278
10/02/2023 15:35:00*11.0563*11.05314*11.05743*11.05281
10/02/2023 15:40:00*11.05314*11.05456*11.05456*11.05311
10/02/2023 15:45:00*11.05456*11.05473*11.05531*11.05314
10/02/2023 15:50:00*11.05473*11.05314*11.05498*11.05314
10/02/2023 15:55:00*11.05314*11.05323*11.05369*11.05281
10/02/2023 16:00:00*11.05323*11.05802*11.05814*11.05314
10/02/2023 16:05:00*11.05802*11.0555*11.05846*11.05473
10/02/2023 16:10:00*11.0555*11.05701*11.05853*11.0555
10/02/2023 16:15:00*11.05701*11.05903*11.0596*11.05701
10/02/2023 16:20:00*11.05903*11.05801*11.05903*11.05763
10/02/2023 16:25:00*11.05801*11.05941*11.05958*11.05748
10/02/2023 16:30:00*11.05941*11.0596*11.05983*11.0589
10/02/2023 16:35:00*11.0596*11.0592*11.0612*11.05846
10/02/2023 16:40:00*11.0592*11.06013*11.06081*11.05919
10/02/2023 16:45:00*11.06013*11.05631*11.0602*11.05601
10/02/2023 16:50:00*11.05631*11.0551*11.05633*11.0549
10/02/2023 16:55:00*11.0551*11.05314*11.0554*11.0528
10/02/2023 17:00:00*11.05314*11.0546*11.0563*11.0515
