09/28/2023 17:05:00*10.9103*10.91836*10.91839*10.9103
09/28/2023 17:10:00*10.91836*10.91547*10.91836*10.91499
09/28/2023 17:15:00*10.91547*10.91577*10.91843*10.91185
09/28/2023 17:20:00*10.91577*10.91304*10.91608*10.91304
09/28/2023 17:25:00*10.91304*10.91237*10.91392*10.9122
09/28/2023 17:30:00*10.91237*10.91357*10.91402*10.91233
09/28/2023 17:35:00*10.91357*10.91235*10.91596*10.91233
09/28/2023 17:40:00*10.91235*10.91574*10.91578*10.91235
09/28/2023 17:45:00*10.91574*10.91515*10.91651*10.91463
09/28/2023 17:50:00*10.91515*10.91099*10.91583*10.91098
09/28/2023 17:55:00*10.91099*10.91618*10.91933*10.91046
09/28/2023 18:00:00*10.91618*10.91636*10.91676*10.91569
09/28/2023 18:05:00*10.91636*10.91724*10.91931*10.91447
09/28/2023 18:10:00*10.91724*10.91724*10.91798*10.91357
09/28/2023 18:15:00*10.91724*10.91682*10.91724*10.91618
09/28/2023 18:20:00*10.91682*10.9157*10.917*10.91412
09/28/2023 18:25:00*10.9157*10.91524*10.91766*10.91423
09/28/2023 18:30:00*10.91524*10.91431*10.91557*10.91369
09/28/2023 18:35:00*10.91431*10.91366*10.91479*10.91295
09/28/2023 18:40:00*10.91366*10.91467*10.91469*10.91327
09/28/2023 18:45:00*10.91467*10.91552*10.91552*10.9129
09/28/2023 18:50:00*10.91552*10.91585*10.91596*10.91504
09/28/2023 18:55:00*10.91585*10.9179*10.91805*10.91585
09/28/2023 19:00:00*10.9179*10.9176*10.91798*10.9168
09/28/2023 19:05:00*10.9176*10.91781*10.91994*10.9169
09/28/2023 19:10:00*10.91781*10.91891*10.92082*10.91758
09/28/2023 19:15:00*10.91891*10.9203*10.9208*10.91891
09/28/2023 19:20:00*10.9203*10.91966*10.92087*10.91871
09/28/2023 19:25:00*10.91966*10.91972*10.92028*10.91845
09/28/2023 19:30:00*10.91972*10.91957*10.92072*10.91956
09/28/2023 19:35:00*10.91957*10.91821*10.91995*10.91799
09/28/2023 19:40:00*10.91821*10.91956*10.91956*10.917
09/28/2023 19:45:00*10.91956*10.92289*10.9229*10.91858
09/28/2023 19:50:00*10.92289*10.92262*10.9229*10.92219
09/28/2023 19:55:00*10.92262*10.92311*10.92346*10.92261
09/28/2023 20:00:00*10.92311*10.92352*10.92367*10.92311
09/28/2023 20:05:00*10.92352*10.9221*10.92352*10.92073
09/28/2023 20:10:00*10.9221*10.92616*10.92616*10.92197
09/28/2023 20:15:00*10.92616*10.92665*10.92738*10.92589
09/28/2023 20:20:00*10.92665*10.92685*10.92782*10.92623
09/28/2023 20:25:00*10.92685*10.92692*10.92731*10.92632
09/28/2023 20:30:00*10.92692*10.92654*10.92757*10.92596
09/28/2023 20:35:00*10.92654*10.92744*10.92744*10.92613
09/28/2023 20:40:00*10.92744*10.92745*10.92803*10.92594
09/28/2023 20:45:00*10.92745*10.92984*10.92984*10.92722
09/28/2023 20:50:00*10.92984*10.93032*10.93048*10.92963
09/28/2023 20:55:00*10.93032*10.92983*10.93535*10.92963
09/28/2023 21:00:00*10.92983*10.9265*10.93348*10.9263
09/28/2023 21:05:00*10.9265*10.92293*10.92734*10.92141
09/28/2023 21:10:00*10.92293*10.9216*10.92299*10.92102
09/28/2023 21:15:00*10.9216*10.91607*10.92162*10.9157
09/28/2023 21:20:00*10.91607*10.91496*10.91633*10.9129
09/28/2023 21:25:00*10.91496*10.91297*10.91507*10.91155
09/28/2023 21:30:00*10.91297*10.91303*10.91409*10.91195
09/28/2023 21:35:00*10.91303*10.91105*10.91315*10.90863
09/28/2023 21:40:00*10.91105*10.91189*10.9131*10.91059
09/28/2023 21:45:00*10.91189*10.9124*10.91327*10.9106
09/28/2023 21:50:00*10.9124*10.91151*10.91263*10.91127
09/28/2023 21:55:00*10.91151*10.90268*10.91212*10.90233
09/28/2023 22:00:00*10.90268*10.90551*10.90584*10.90116
09/28/2023 22:05:00*10.90551*10.90047*10.90551*10.90022
09/28/2023 22:10:00*10.90047*10.90074*10.90174*10.90047
09/28/2023 22:15:00*10.90074*10.90222*10.90343*10.90047
09/28/2023 22:20:00*10.90222*10.89547*10.90226*10.89546
09/28/2023 22:25:00*10.89547*10.89178*10.89822*10.89173
09/28/2023 22:30:00*10.89178*10.89411*10.89652*10.89129
09/28/2023 22:35:00*10.89411*10.89663*10.89711*10.89392
09/28/2023 22:40:00*10.89663*10.89513*10.89663*10.89472
09/28/2023 22:45:00*10.89513*10.89334*10.89531*10.89235
09/28/2023 22:50:00*10.89334*10.89431*10.89466*10.89282
09/28/2023 22:55:00*10.89431*10.89316*10.89503*10.89307
09/28/2023 23:00:00*10.89316*10.89364*10.8946*10.89316
09/28/2023 23:05:00*10.89364*10.89404*10.89527*10.89363
09/28/2023 23:10:00*10.89404*10.89632*10.89637*10.89374
09/28/2023 23:15:00*10.89632*10.89695*10.89742*10.896
09/28/2023 23:20:00*10.89695*10.89581*10.89828*10.89504
09/28/2023 23:25:00*10.89581*10.89553*10.89581*10.89416
09/28/2023 23:30:00*10.89553*10.89574*10.89602*10.89504
09/28/2023 23:35:00*10.89574*10.89577*10.8962*10.89504
09/28/2023 23:40:00*10.89577*10.89319*10.89593*10.893
09/28/2023 23:45:00*10.89319*10.89406*10.89437*10.893
09/28/2023 23:50:00*10.89406*10.89483*10.89576*10.8939
09/28/2023 23:55:00*10.89483*10.89595*10.896*10.89457
09/29/2023 00:00:00*10.89595*10.89752*10.89753*10.8955
09/29/2023 00:05:00*10.89752*10.89916*10.90018*10.89614
09/29/2023 00:10:00*10.89916*10.89687*10.89936*10.89644
09/29/2023 00:15:00*10.89687*10.89889*10.90002*10.89687
09/29/2023 00:20:00*10.89889*10.89799*10.89889*10.89783
09/29/2023 00:25:00*10.89799*10.8993*10.89959*10.89766
09/29/2023 00:30:00*10.8993*10.89622*10.89937*10.89599
09/29/2023 00:35:00*10.89622*10.89516*10.89634*10.8939
09/29/2023 00:40:00*10.89516*10.89492*10.89532*10.89411
09/29/2023 00:45:00*10.89492*10.89121*10.89496*10.89075
09/29/2023 00:50:00*10.89121*10.89467*10.89535*10.89102
09/29/2023 00:55:00*10.89467*10.89353*10.89484*10.89346
09/29/2023 01:00:00*10.89353*10.89459*10.89466*10.89322
09/29/2023 01:05:00*10.89459*10.89559*10.89833*10.89363
09/29/2023 01:10:00*10.89559*10.89508*10.89676*10.8944
09/29/2023 01:15:00*10.89508*10.89137*10.89551*10.89067
09/29/2023 01:20:00*10.89137*10.8922*10.89298*10.89107
09/29/2023 01:25:00*10.8922*10.89201*10.89233*10.8913
09/29/2023 01:30:00*10.89201*10.893*10.89321*10.892
09/29/2023 01:35:00*10.893*10.89546*10.89566*10.89291
09/29/2023 01:40:00*10.89546*10.89608*10.89638*10.89491
09/29/2023 01:45:00*10.89608*10.89854*10.89854*10.89531
09/29/2023 01:50:00*10.89854*10.8933*10.9003*10.89267
09/29/2023 01:55:00*10.8933*10.90052*10.90136*10.89056
09/29/2023 02:00:00*10.90052*10.90635*10.90635*10.89986
09/29/2023 02:05:00*10.90635*10.89261*10.90635*10.89234
09/29/2023 02:10:00*10.89261*10.88889*10.89321*10.8881
09/29/2023 02:15:00*10.88889*10.88099*10.89014*10.87794
09/29/2023 02:20:00*10.88099*10.88261*10.88337*10.87632
09/29/2023 02:25:00*10.88261*10.8808*10.8827*10.87874
09/29/2023 02:30:00*10.8808*10.877*10.88434*10.87382
09/29/2023 02:35:00*10.877*10.88563*10.88579*10.87576
09/29/2023 02:40:00*10.88563*10.87252*10.88935*10.87206
09/29/2023 02:45:00*10.87252*10.86932*10.87418*10.86732
09/29/2023 02:50:00*10.86932*10.86933*10.88256*10.86461
09/29/2023 02:55:00*10.86933*10.87054*10.87524*10.86933
09/29/2023 03:00:00*10.87054*10.88685*10.88841*10.86983
09/29/2023 03:05:00*10.88685*10.87167*10.89171*10.87033
09/29/2023 03:10:00*10.87167*10.85408*10.87167*10.85397
09/29/2023 03:15:00*10.85408*10.85371*10.85844*10.84942
09/29/2023 03:20:00*10.85371*10.8476*10.85795*10.8476
09/29/2023 03:25:00*10.8476*10.84801*10.8559*10.8471
09/29/2023 03:30:00*10.84801*10.84812*10.85627*10.84285
09/29/2023 03:35:00*10.84812*10.83512*10.84812*10.8211
09/29/2023 03:40:00*10.83512*10.83631*10.83885*10.83157
09/29/2023 03:45:00*10.83631*10.8385*10.8398*10.83325
09/29/2023 03:50:00*10.8385*10.83407*10.84105*10.83298
09/29/2023 03:55:00*10.83407*10.83059*10.83407*10.82879
09/29/2023 04:00:00*10.83059*10.83287*10.83491*10.82956
09/29/2023 04:05:00*10.83287*10.84631*10.84818*10.83224
09/29/2023 04:10:00*10.84631*10.83662*10.84631*10.8335
09/29/2023 04:15:00*10.83662*10.84063*10.8462*10.83339
09/29/2023 04:20:00*10.84063*10.83997*10.84233*10.83884
09/29/2023 04:25:00*10.83997*10.83507*10.84128*10.83456
09/29/2023 04:30:00*10.83507*10.84226*10.84344*10.83309
09/29/2023 04:35:00*10.84226*10.84468*10.84977*10.83777
09/29/2023 04:40:00*10.84468*10.82818*10.84468*10.8263
09/29/2023 04:45:00*10.82818*10.83707*10.83895*10.82644
09/29/2023 04:50:00*10.83707*10.8296*10.83886*10.82915
09/29/2023 04:55:00*10.8296*10.8237*10.83639*10.82159
09/29/2023 05:00:00*10.8237*10.83121*10.83522*10.82028
09/29/2023 05:05:00*10.83121*10.83979*10.84023*10.83121
09/29/2023 05:10:00*10.83979*10.8327*10.8402*10.8297
09/29/2023 05:15:00*10.8327*10.83221*10.83791*10.82706
09/29/2023 05:20:00*10.83221*10.83393*10.838*10.82615
09/29/2023 05:25:00*10.83393*10.83394*10.83926*10.83346
09/29/2023 05:30:00*10.83394*10.83495*10.84217*10.83322
09/29/2023 05:35:00*10.83495*10.833*10.8392*10.8324
09/29/2023 05:40:00*10.833*10.83368*10.8361*10.82972
09/29/2023 05:45:00*10.83368*10.82992*10.83546*10.82837
09/29/2023 05:50:00*10.82992*10.8247*10.83536*10.82322
09/29/2023 05:55:00*10.8247*10.82181*10.82925*10.82032
09/29/2023 06:00:00*10.82181*10.82029*10.82635*10.81886
09/29/2023 06:05:00*10.82029*10.8274*10.82845*10.82029
09/29/2023 06:10:00*10.8274*10.83239*10.83499*10.8274
09/29/2023 06:15:00*10.83239*10.82506*10.83466*10.82499
09/29/2023 06:20:00*10.82506*10.83133*10.83199*10.82408
09/29/2023 06:25:00*10.83133*10.83175*10.8339*10.82808
09/29/2023 06:30:00*10.83175*10.82774*10.83653*10.8267
09/29/2023 06:35:00*10.82774*10.82999*10.83055*10.8254
09/29/2023 06:40:00*10.82999*10.82324*10.82999*10.82047
09/29/2023 06:45:00*10.82324*10.82219*10.8264*10.82078
09/29/2023 06:50:00*10.82219*10.81889*10.8225*10.81833
09/29/2023 06:55:00*10.81889*10.82032*10.82297*10.81845
09/29/2023 07:00:00*10.82032*10.82117*10.8217*10.81649
09/29/2023 07:05:00*10.82117*10.82045*10.82162*10.81794
09/29/2023 07:10:00*10.82045*10.83429*10.83509*10.82045
09/29/2023 07:15:00*10.83429*10.84498*10.84746*10.83365
09/29/2023 07:20:00*10.84498*10.86237*10.86446*10.84396
09/29/2023 07:25:00*10.86237*10.86746*10.86922*10.86196
09/29/2023 07:30:00*10.86746*10.86423*10.86754*10.85642
09/29/2023 07:35:00*10.86423*10.88183*10.88193*10.86383
09/29/2023 07:40:00*10.88183*10.87723*10.88896*10.87723
09/29/2023 07:45:00*10.87723*10.86855*10.87723*10.864
09/29/2023 07:50:00*10.86855*10.87763*10.8797*10.86847
09/29/2023 07:55:00*10.87763*10.88133*10.8818*10.87603
09/29/2023 08:00:00*10.88133*10.88421*10.88527*10.87609
09/29/2023 08:05:00*10.88421*10.87922*10.89178*10.87648
09/29/2023 08:10:00*10.87922*10.88543*10.88543*10.87414
09/29/2023 08:15:00*10.88543*10.88304*10.88706*10.8764
09/29/2023 08:20:00*10.88304*10.87662*10.88341*10.87564
09/29/2023 08:25:00*10.87662*10.87233*10.8799*10.87176
09/29/2023 08:30:00*10.87233*10.86874*10.87332*10.86812
09/29/2023 08:35:00*10.86874*10.89195*10.89445*10.85936
09/29/2023 08:40:00*10.89195*10.86538*10.89314*10.86251
09/29/2023 08:45:00*10.86538*10.85986*10.86822*10.8526
09/29/2023 08:50:00*10.85986*10.86885*10.87094*10.85986
09/29/2023 08:55:00*10.86885*10.86402*10.87134*10.86196
09/29/2023 09:00:00*10.86402*10.86526*10.86751*10.85742
09/29/2023 09:05:00*10.86526*10.87396*10.87628*10.86293
09/29/2023 09:10:00*10.87396*10.87423*10.88611*10.8737
09/29/2023 09:15:00*10.87423*10.86387*10.87617*10.86376
09/29/2023 09:20:00*10.86387*10.87453*10.87634*10.86323
09/29/2023 09:25:00*10.87453*10.88902*10.89057*10.87438
09/29/2023 09:30:00*10.88902*10.89177*10.89213*10.88731
09/29/2023 09:35:00*10.89177*10.8906*10.89468*10.88748
09/29/2023 09:40:00*10.8906*10.89597*10.89792*10.88851
09/29/2023 09:45:00*10.89597*10.90017*10.90869*10.8957
09/29/2023 09:50:00*10.90017*10.91878*10.91969*10.89551
09/29/2023 09:55:00*10.91878*10.9045*10.92851*10.90402
09/29/2023 10:00:00*10.9045*10.89827*10.90772*10.89724
09/29/2023 10:05:00*10.89827*10.91179*10.9186*10.89562
09/29/2023 10:10:00*10.91179*10.90756*10.91815*10.90505
09/29/2023 10:15:00*10.90756*10.90436*10.91281*10.9032
09/29/2023 10:20:00*10.90436*10.90355*10.90562*10.89897
09/29/2023 10:25:00*10.90355*10.90946*10.9108*10.89847
09/29/2023 10:30:00*10.90946*10.90438*10.90997*10.89836
09/29/2023 10:35:00*10.90438*10.89479*10.90438*10.88565
09/29/2023 10:40:00*10.89479*10.90629*10.91055*10.89473
09/29/2023 10:45:00*10.90629*10.89135*10.90629*10.89005
09/29/2023 10:50:00*10.89135*10.88608*10.89262*10.8798
09/29/2023 10:55:00*10.88608*10.87031*10.89841*10.86512
09/29/2023 11:00:00*10.87031*10.86651*10.88002*10.85697
09/29/2023 11:05:00*10.86651*10.89209*10.89396*10.86305
09/29/2023 11:10:00*10.89209*10.8986*10.90214*10.89209
09/29/2023 11:15:00*10.8986*10.89059*10.8986*10.88883
09/29/2023 11:20:00*10.89059*10.89262*10.89309*10.8861
09/29/2023 11:25:00*10.89262*10.88388*10.89262*10.88067
09/29/2023 11:30:00*10.88388*10.89578*10.89618*10.88293
09/29/2023 11:35:00*10.89578*10.89648*10.8977*10.89313
09/29/2023 11:40:00*10.89648*10.90767*10.90882*10.89583
09/29/2023 11:45:00*10.90767*10.90207*10.9112*10.90165
09/29/2023 11:50:00*10.90207*10.89993*10.9037*10.89809
09/29/2023 11:55:00*10.89993*10.8997*10.90181*10.89546
09/29/2023 12:00:00*10.8997*10.89336*10.90091*10.89178
09/29/2023 12:05:00*10.89336*10.89047*10.89439*10.88942
09/29/2023 12:10:00*10.89047*10.89492*10.89492*10.89046
09/29/2023 12:15:00*10.89492*10.89993*10.89993*10.89351
09/29/2023 12:20:00*10.89993*10.89836*10.90157*10.89637
09/29/2023 12:25:00*10.89836*10.89264*10.89901*10.89156
09/29/2023 12:30:00*10.89264*10.89097*10.89371*10.89076
09/29/2023 12:35:00*10.89097*10.89376*10.89516*10.88978
09/29/2023 12:40:00*10.89376*10.89477*10.895*10.89245
09/29/2023 12:45:00*10.89477*10.89781*10.89781*10.89277
09/29/2023 12:50:00*10.89781*10.902*10.90227*10.89241
09/29/2023 12:55:00*10.902*10.90048*10.90235*10.89871
09/29/2023 13:00:00*10.90048*10.90529*10.90588*10.90008
09/29/2023 13:05:00*10.90529*10.91206*10.9156*10.90521
09/29/2023 13:10:00*10.91206*10.91694*10.92047*10.91206
09/29/2023 13:15:00*10.91694*10.91886*10.92313*10.91562
09/29/2023 13:20:00*10.91886*10.92201*10.92362*10.91886
09/29/2023 13:25:00*10.92201*10.9199*10.92253*10.91921
09/29/2023 13:30:00*10.9199*10.91716*10.92097*10.91703
09/29/2023 13:35:00*10.91716*10.91242*10.91842*10.91205
09/29/2023 13:40:00*10.91242*10.91433*10.91617*10.91179
09/29/2023 13:45:00*10.91433*10.91126*10.91591*10.91063
09/29/2023 13:50:00*10.91126*10.91642*10.91765*10.91066
09/29/2023 13:55:00*10.91642*10.91983*10.92476*10.91604
09/29/2023 14:00:00*10.91983*10.92276*10.92286*10.91817
09/29/2023 14:05:00*10.92276*10.91681*10.92276*10.91444
09/29/2023 14:10:00*10.91681*10.91214*10.9172*10.91178
09/29/2023 14:15:00*10.91214*10.91252*10.91516*10.91172
09/29/2023 14:20:00*10.91252*10.91691*10.91775*10.91246
09/29/2023 14:25:00*10.91691*10.91482*10.91737*10.91482
09/29/2023 14:30:00*10.91482*10.91653*10.91674*10.91409
09/29/2023 14:35:00*10.91653*10.91591*10.91804*10.91511
09/29/2023 14:40:00*10.91591*10.91586*10.91803*10.91437
09/29/2023 14:45:00*10.91586*10.90837*10.91735*10.90747
09/29/2023 14:50:00*10.90837*10.90921*10.90991*10.9078
09/29/2023 14:55:00*10.90921*10.90623*10.91654*10.90579
09/29/2023 15:00:00*10.90623*10.89838*10.90623*10.89437
09/29/2023 15:05:00*10.89838*10.90539*10.90576*10.89654
09/29/2023 15:10:00*10.90539*10.90544*10.91008*10.89977
09/29/2023 15:15:00*10.90544*10.91017*10.91381*10.90471
09/29/2023 15:20:00*10.91017*10.90976*10.91259*10.90934
09/29/2023 15:25:00*10.90976*10.91698*10.91698*10.90976
09/29/2023 15:30:00*10.91698*10.91759*10.91779*10.91103
09/29/2023 15:35:00*10.91759*10.91619*10.91777*10.91318
09/29/2023 15:40:00*10.91619*10.91431*10.9169*10.91221
09/29/2023 15:45:00*10.91431*10.91629*10.91783*10.91363
09/29/2023 15:50:00*10.91629*10.91714*10.91777*10.91543
09/29/2023 15:55:00*10.91714*10.92211*10.9231*10.9141
09/29/2023 16:00:00*10.92211*10.92376*10.9242*10.91807
09/29/2023 16:05:00*10.92376*10.92286*10.92504*10.92103
09/29/2023 16:10:00*10.92286*10.92*10.92342*10.91977
09/29/2023 16:15:00*10.92*10.92153*10.92196*10.91807
09/29/2023 16:20:00*10.92153*10.92762*10.92876*10.9201
09/29/2023 16:25:00*10.92762*10.9183*10.92796*10.91674
09/29/2023 16:30:00*10.9183*10.9156*10.92076*10.91499
09/29/2023 16:35:00*10.9156*10.91405*10.9196*10.91347
09/29/2023 16:40:00*10.91405*10.92219*10.92239*10.91279
09/29/2023 16:45:00*10.92219*10.917*10.9277*10.9166
09/29/2023 16:50:00*10.917*10.91552*10.91885*10.9135
09/29/2023 16:55:00*10.91552*10.9222*10.92597*10.9136
09/29/2023 17:00:00*10.9222*10.9184*10.9224*10.9096
