09/27/2023 17:05:00*11.0462*11.0462*11.0462*11.0462
09/27/2023 17:10:00*11.0462*11.03641*11.0462*11.02969
09/27/2023 17:15:00*11.03641*11.04503*11.04503*11.03641
09/27/2023 17:20:00*11.04503*11.04716*11.04738*11.04503
09/27/2023 17:25:00*11.04716*11.04508*11.04741*11.04285
09/27/2023 17:30:00*11.04508*11.047*11.04734*11.04336
09/27/2023 17:35:00*11.047*11.04762*11.04797*11.04681
09/27/2023 17:40:00*11.04762*11.04946*11.04984*11.04726
09/27/2023 17:45:00*11.04946*11.0471*11.05029*11.04625
09/27/2023 17:50:00*11.0471*11.04803*11.04939*11.04655
09/27/2023 17:55:00*11.04803*11.0488*11.04917*11.0441
09/27/2023 18:00:00*11.0488*11.04905*11.05156*11.04208
09/27/2023 18:05:00*11.04905*11.05476*11.0574*11.04697
09/27/2023 18:10:00*11.05476*11.05324*11.05556*11.0508
09/27/2023 18:15:00*11.05324*11.05588*11.05676*11.05324
09/27/2023 18:20:00*11.05588*11.06015*11.06107*11.05588
09/27/2023 18:25:00*11.06015*11.06146*11.06155*11.06015
09/27/2023 18:30:00*11.06146*11.06167*11.06199*11.06122
09/27/2023 18:35:00*11.06167*11.06051*11.06168*11.06037
09/27/2023 18:40:00*11.06051*11.05998*11.06055*11.05983
09/27/2023 18:45:00*11.05998*11.0604*11.06058*11.05975
09/27/2023 18:50:00*11.0604*11.06091*11.06157*11.06036
09/27/2023 18:55:00*11.06091*11.06188*11.06202*11.0609
09/27/2023 19:00:00*11.06188*11.06265*11.06303*11.06131
09/27/2023 19:05:00*11.06265*11.06242*11.06802*11.06225
09/27/2023 19:10:00*11.06242*11.06094*11.06271*11.05853
09/27/2023 19:15:00*11.06094*11.06192*11.06216*11.06094
09/27/2023 19:20:00*11.06192*11.0709*11.07173*11.06192
09/27/2023 19:25:00*11.0709*11.07044*11.07112*11.06525
09/27/2023 19:30:00*11.07044*11.07143*11.07163*11.06731
09/27/2023 19:35:00*11.07143*11.07095*11.07195*11.07061
09/27/2023 19:40:00*11.07095*11.07124*11.07205*11.07008
09/27/2023 19:45:00*11.07124*11.06443*11.07137*11.06396
09/27/2023 19:50:00*11.06443*11.06398*11.06453*11.06357
09/27/2023 19:55:00*11.06398*11.06053*11.06448*11.06051
09/27/2023 20:00:00*11.06053*11.0623*11.0629*11.06053
09/27/2023 20:05:00*11.0623*11.05899*11.06265*11.05797
09/27/2023 20:10:00*11.05899*11.05723*11.0608*11.05708
09/27/2023 20:15:00*11.05723*11.05658*11.05813*11.05487
09/27/2023 20:20:00*11.05658*11.05532*11.05694*11.05494
09/27/2023 20:25:00*11.05532*11.05536*11.05619*11.05441
09/27/2023 20:30:00*11.05536*11.05488*11.05584*11.05465
09/27/2023 20:35:00*11.05488*11.05472*11.05542*11.05409
09/27/2023 20:40:00*11.05472*11.05393*11.05511*11.05295
09/27/2023 20:45:00*11.05393*11.05436*11.05533*11.05317
09/27/2023 20:50:00*11.05436*11.05588*11.05629*11.05353
09/27/2023 20:55:00*11.05588*11.05246*11.05601*11.05201
09/27/2023 21:00:00*11.05246*11.05142*11.0539*11.05135
09/27/2023 21:05:00*11.05142*11.05223*11.05431*11.05106
09/27/2023 21:10:00*11.05223*11.04684*11.05226*11.04516
09/27/2023 21:15:00*11.04684*11.04382*11.04734*11.04246
09/27/2023 21:20:00*11.04382*11.0485*11.04857*11.04367
09/27/2023 21:25:00*11.0485*11.04737*11.04862*11.0463
09/27/2023 21:30:00*11.04737*11.04713*11.04816*11.04593
09/27/2023 21:35:00*11.04713*11.04822*11.05069*11.04693
09/27/2023 21:40:00*11.04822*11.04788*11.04976*11.04723
09/27/2023 21:45:00*11.04788*11.0485*11.04956*11.04754
09/27/2023 21:50:00*11.0485*11.04607*11.04944*11.04594
09/27/2023 21:55:00*11.04607*11.04521*11.04667*11.04339
09/27/2023 22:00:00*11.04521*11.04708*11.04713*11.04444
09/27/2023 22:05:00*11.04708*11.0517*11.05221*11.04567
09/27/2023 22:10:00*11.0517*11.05174*11.05242*11.0511
09/27/2023 22:15:00*11.05174*11.0561*11.0561*11.05123
09/27/2023 22:20:00*11.0561*11.0578*11.05866*11.05573
09/27/2023 22:25:00*11.0578*11.05694*11.05791*11.05555
09/27/2023 22:30:00*11.05694*11.05758*11.05785*11.05663
09/27/2023 22:35:00*11.05758*11.06121*11.06134*11.05758
09/27/2023 22:40:00*11.06121*11.06004*11.06231*11.05939
09/27/2023 22:45:00*11.06004*11.06034*11.06099*11.0594
09/27/2023 22:50:00*11.06034*11.06*11.06169*11.0599
09/27/2023 22:55:00*11.06*11.06059*11.06075*11.05967
09/27/2023 23:00:00*11.06059*11.06317*11.06328*11.06054
09/27/2023 23:05:00*11.06317*11.06481*11.06674*11.06239
09/27/2023 23:10:00*11.06481*11.06219*11.06483*11.06214
09/27/2023 23:15:00*11.06219*11.06754*11.06783*11.06216
09/27/2023 23:20:00*11.06754*11.06486*11.06754*11.06484
09/27/2023 23:25:00*11.06486*11.0651*11.06524*11.06363
09/27/2023 23:30:00*11.0651*11.05836*11.06554*11.05743
09/27/2023 23:35:00*11.05836*11.05824*11.06099*11.05371
09/27/2023 23:40:00*11.05824*11.05646*11.06085*11.05324
09/27/2023 23:45:00*11.05646*11.05327*11.06001*11.05299
09/27/2023 23:50:00*11.05327*11.05773*11.05926*11.05264
09/27/2023 23:55:00*11.05773*11.05618*11.0595*11.05479
09/28/2023 00:00:00*11.05618*11.05607*11.05684*11.05563
09/28/2023 00:05:00*11.05607*11.05928*11.0599*11.05577
09/28/2023 00:10:00*11.05928*11.06456*11.06459*11.05857
09/28/2023 00:15:00*11.06456*11.06366*11.06472*11.06213
09/28/2023 00:20:00*11.06366*11.06328*11.06397*11.06256
09/28/2023 00:25:00*11.06328*11.06582*11.06594*11.062
09/28/2023 00:30:00*11.06582*11.0682*11.06945*11.0657
09/28/2023 00:35:00*11.0682*11.06441*11.0682*11.06405
09/28/2023 00:40:00*11.06441*11.06005*11.06573*11.05757
09/28/2023 00:45:00*11.06005*11.05975*11.06162*11.05928
09/28/2023 00:50:00*11.05975*11.05884*11.06017*11.05849
09/28/2023 00:55:00*11.05884*11.05791*11.05904*11.05632
09/28/2023 01:00:00*11.05791*11.05813*11.06217*11.05721
09/28/2023 01:05:00*11.05813*11.0577*11.061*11.0539
09/28/2023 01:10:00*11.0577*11.0569*11.0582*11.0508
09/28/2023 01:15:00*11.0569*11.0554*11.0581*11.0511
09/28/2023 01:20:00*11.0554*11.05757*11.0602*11.04954
09/28/2023 01:25:00*11.05757*11.0553*11.0588*11.0519
09/28/2023 01:30:00*11.0553*11.0563*11.06015*11.05329
09/28/2023 01:35:00*11.0563*11.05663*11.06416*11.05218
09/28/2023 01:40:00*11.05663*11.05407*11.06134*11.05193
09/28/2023 01:45:00*11.05407*11.05672*11.05722*11.05085
09/28/2023 01:50:00*11.05672*11.06186*11.06236*11.05373
09/28/2023 01:55:00*11.06186*11.0587*11.06415*11.0568
09/28/2023 02:00:00*11.0587*11.05473*11.06104*11.04893
09/28/2023 02:05:00*11.05473*11.0525*11.06055*11.0489
09/28/2023 02:10:00*11.0525*11.04849*11.05685*11.04649
09/28/2023 02:15:00*11.04849*11.05501*11.05588*11.04849
09/28/2023 02:20:00*11.05501*11.04815*11.05611*11.04735
09/28/2023 02:25:00*11.04815*11.05489*11.05489*11.04815
09/28/2023 02:30:00*11.05489*11.04566*11.05594*11.04424
09/28/2023 02:35:00*11.04566*11.03881*11.04941*11.03864
09/28/2023 02:40:00*11.03881*11.04024*11.04352*11.03875
09/28/2023 02:45:00*11.04024*11.04364*11.04528*11.03959
09/28/2023 02:50:00*11.04364*11.044*11.04574*11.04279
09/28/2023 02:55:00*11.044*11.04932*11.05084*11.04379
09/28/2023 03:00:00*11.04932*11.03686*11.05093*11.03576
09/28/2023 03:05:00*11.03686*11.02014*11.03954*11.01916
09/28/2023 03:10:00*11.02014*11.01542*11.02752*11.01154
09/28/2023 03:15:00*11.01542*11.01075*11.01644*11.01033
09/28/2023 03:20:00*11.01075*11.00549*11.01138*11.00313
09/28/2023 03:25:00*11.00549*11.01503*11.01669*11.00517
09/28/2023 03:30:00*11.01503*11.02436*11.02582*11.01502
09/28/2023 03:35:00*11.02436*11.0245*11.03007*11.0155
09/28/2023 03:40:00*11.0245*11.01855*11.02454*11.01316
09/28/2023 03:45:00*11.01855*11.02662*11.02839*11.01448
09/28/2023 03:50:00*11.02662*11.03745*11.03867*11.02496
09/28/2023 03:55:00*11.03745*11.04331*11.04401*11.0356
09/28/2023 04:00:00*11.04331*11.03948*11.04625*11.036
09/28/2023 04:05:00*11.03948*11.04756*11.05389*11.0376
09/28/2023 04:10:00*11.04756*11.04145*11.05016*11.04036
09/28/2023 04:15:00*11.04145*11.03226*11.04719*11.03226
09/28/2023 04:20:00*11.03226*11.02573*11.038*11.02188
09/28/2023 04:25:00*11.02573*11.04299*11.04341*11.02453
09/28/2023 04:30:00*11.04299*11.05017*11.05184*11.03986
09/28/2023 04:35:00*11.05017*11.03848*11.05312*11.037
09/28/2023 04:40:00*11.03848*11.03443*11.04107*11.03165
09/28/2023 04:45:00*11.03443*11.0304*11.03817*11.02761
09/28/2023 04:50:00*11.0304*11.02019*11.03153*11.01519
09/28/2023 04:55:00*11.02019*11.03369*11.0338*11.01502
09/28/2023 05:00:00*11.03369*11.03557*11.04443*11.02976
09/28/2023 05:05:00*11.03557*11.03941*11.04059*11.02852
09/28/2023 05:10:00*11.03941*11.03247*11.04303*11.03143
09/28/2023 05:15:00*11.03247*11.03798*11.03856*11.02715
09/28/2023 05:20:00*11.03798*11.04303*11.04477*11.03506
09/28/2023 05:25:00*11.04303*11.02753*11.04358*11.02668
09/28/2023 05:30:00*11.02753*11.02642*11.03258*11.02409
09/28/2023 05:35:00*11.02642*11.02365*11.0304*11.02149
09/28/2023 05:40:00*11.02365*11.02011*11.02365*11.01662
09/28/2023 05:45:00*11.02011*11.00082*11.02222*11.00082
09/28/2023 05:50:00*11.00082*11.00361*11.00467*10.99563
09/28/2023 05:55:00*11.00361*11.00249*11.00399*10.99348
09/28/2023 06:00:00*11.00249*10.99864*11.00473*10.99828
09/28/2023 06:05:00*10.99864*11.00584*11.00666*10.99696
09/28/2023 06:10:00*11.00584*11.01001*11.01316*11.00398
09/28/2023 06:15:00*11.01001*11.00419*11.01128*11.00234
09/28/2023 06:20:00*11.00419*11.0151*11.02263*11.0032
09/28/2023 06:25:00*11.0151*11.01577*11.0242*11.01479
09/28/2023 06:30:00*11.01577*11.02646*11.02646*11.01577
09/28/2023 06:35:00*11.02646*11.0181*11.02669*11.01355
09/28/2023 06:40:00*11.0181*11.01801*11.02066*11.0153
09/28/2023 06:45:00*11.01801*11.01597*11.02004*11.01509
09/28/2023 06:50:00*11.01597*11.00906*11.0173*11.00826
09/28/2023 06:55:00*11.00906*11.00947*11.01316*11.00816
09/28/2023 07:00:00*11.00947*11.00773*11.0144*11.00655
09/28/2023 07:05:00*11.00773*11.00799*11.01021*11.00477
09/28/2023 07:10:00*11.00799*11.00693*11.00996*11.00428
09/28/2023 07:15:00*11.00693*11.01163*11.0126*11.00643
09/28/2023 07:20:00*11.01163*11.01386*11.01601*11.00626
09/28/2023 07:25:00*11.01386*11.00406*11.01428*11.00302
09/28/2023 07:30:00*11.00406*11.00956*11.01085*11.00135
09/28/2023 07:35:00*11.00956*11.01179*11.01443*11.00812
09/28/2023 07:40:00*11.01179*11.01751*11.01839*11.00963
09/28/2023 07:45:00*11.01751*11.01578*11.01908*11.01031
09/28/2023 07:50:00*11.01578*11.0233*11.02356*11.01224
09/28/2023 07:55:00*11.0233*11.0194*11.02347*11.01797
09/28/2023 08:00:00*11.0194*11.01636*11.02527*11.01594
09/28/2023 08:05:00*11.01636*11.00841*11.01997*11.00841
09/28/2023 08:10:00*11.00841*11.01181*11.01319*11.00618
09/28/2023 08:15:00*11.01181*11.01204*11.01902*11.00848
09/28/2023 08:20:00*11.01204*11.00383*11.01374*11.0027
09/28/2023 08:25:00*11.00383*11.00284*11.00814*10.99586
09/28/2023 08:30:00*11.00284*11.00045*11.00376*10.9972
09/28/2023 08:35:00*11.00045*10.97411*11.00891*10.9733
09/28/2023 08:40:00*10.97411*10.99688*11.00045*10.97275
09/28/2023 08:45:00*10.99688*11.01554*11.01554*10.99627
09/28/2023 08:50:00*11.01554*11.03388*11.0342*11.01361
09/28/2023 08:55:00*11.03388*11.01869*11.04039*11.01575
09/28/2023 09:00:00*11.01869*11.03416*11.03564*11.01664
09/28/2023 09:05:00*11.03416*11.01078*11.03497*11.00791
09/28/2023 09:10:00*11.01078*11.00289*11.0113*10.99681
09/28/2023 09:15:00*11.00289*11.01157*11.01309*10.99988
09/28/2023 09:20:00*11.01157*11.01401*11.01998*11.00592
09/28/2023 09:25:00*11.01401*11.00069*11.0166*10.99591
09/28/2023 09:30:00*11.00069*10.99242*11.0012*10.99082
09/28/2023 09:35:00*10.99242*10.97468*10.99242*10.97426
09/28/2023 09:40:00*10.97468*10.98624*10.99536*10.96915
09/28/2023 09:45:00*10.98624*11.00303*11.00588*10.9815
09/28/2023 09:50:00*11.00303*11.0048*11.00665*10.99295
09/28/2023 09:55:00*11.0048*10.9948*11.00503*10.99313
09/28/2023 10:00:00*10.9948*10.9936*10.9996*10.992
09/28/2023 10:05:00*10.9936*10.98306*10.9936*10.9781
09/28/2023 10:10:00*10.98306*10.9779*10.98952*10.97188
09/28/2023 10:15:00*10.9779*10.97187*10.9821*10.97006
09/28/2023 10:20:00*10.97187*10.97577*10.99246*10.9704
09/28/2023 10:25:00*10.97577*10.96953*10.97722*10.96953
09/28/2023 10:30:00*10.96953*10.9705*10.97571*10.96841
09/28/2023 10:35:00*10.9705*10.96712*10.9833*10.96691
09/28/2023 10:40:00*10.96712*10.96587*10.97*10.96383
09/28/2023 10:45:00*10.96587*10.96186*10.97187*10.96159
09/28/2023 10:50:00*10.96186*10.95477*10.96591*10.95335
09/28/2023 10:55:00*10.95477*10.95039*10.95896*10.94792
09/28/2023 11:00:00*10.95039*10.94898*10.95587*10.94815
09/28/2023 11:05:00*10.94898*10.94759*10.95381*10.93837
09/28/2023 11:10:00*10.94759*10.94743*10.9519*10.94001
09/28/2023 11:15:00*10.94743*10.95602*10.9583*10.9427
09/28/2023 11:20:00*10.95602*10.9593*10.96384*10.95377
09/28/2023 11:25:00*10.9593*10.93765*10.96168*10.93762
09/28/2023 11:30:00*10.93765*10.93442*10.94459*10.93224
09/28/2023 11:35:00*10.93442*10.91575*10.9372*10.91421
09/28/2023 11:40:00*10.91575*10.9231*10.93133*10.91405
09/28/2023 11:45:00*10.9231*10.90747*10.92624*10.9037
09/28/2023 11:50:00*10.90747*10.91937*10.92226*10.90304
09/28/2023 11:55:00*10.91937*10.9155*10.92013*10.91273
09/28/2023 12:00:00*10.9155*10.91138*10.91935*10.90795
09/28/2023 12:05:00*10.91138*10.92189*10.92514*10.9077
09/28/2023 12:10:00*10.92189*10.92629*10.92648*10.92
09/28/2023 12:15:00*10.92629*10.9308*10.93082*10.9233
09/28/2023 12:20:00*10.9308*10.92504*10.93514*10.92021
09/28/2023 12:25:00*10.92504*10.92742*10.93077*10.9243
09/28/2023 12:30:00*10.92742*10.91995*10.92887*10.91862
09/28/2023 12:35:00*10.91995*10.92371*10.92371*10.91625
09/28/2023 12:40:00*10.92371*10.92546*10.92731*10.92201
09/28/2023 12:45:00*10.92546*10.91611*10.92546*10.91022
09/28/2023 12:50:00*10.91611*10.93279*10.93279*10.91422
09/28/2023 12:55:00*10.93279*10.94021*10.94045*10.92722
09/28/2023 13:00:00*10.94021*10.94166*10.94623*10.93803
09/28/2023 13:05:00*10.94166*10.94517*10.94969*10.93973
09/28/2023 13:10:00*10.94517*10.93774*10.94917*10.93728
09/28/2023 13:15:00*10.93774*10.93949*10.93964*10.93688
09/28/2023 13:20:00*10.93949*10.93775*10.94178*10.93662
09/28/2023 13:25:00*10.93775*10.93647*10.94116*10.93271
09/28/2023 13:30:00*10.93647*10.94742*10.94786*10.93592
09/28/2023 13:35:00*10.94742*10.95405*10.95432*10.94715
09/28/2023 13:40:00*10.95405*10.95075*10.95502*10.94167
09/28/2023 13:45:00*10.95075*10.95145*10.95396*10.94896
09/28/2023 13:50:00*10.95145*10.94787*10.95395*10.94239
09/28/2023 13:55:00*10.94787*10.94609*10.94868*10.9431
09/28/2023 14:00:00*10.94609*10.9487*10.94883*10.94368
09/28/2023 14:05:00*10.9487*10.94472*10.95085*10.94011
09/28/2023 14:10:00*10.94472*10.9414*10.94656*10.9408
09/28/2023 14:15:00*10.9414*10.93245*10.9416*10.93245
09/28/2023 14:20:00*10.93245*10.92723*10.93261*10.92601
09/28/2023 14:25:00*10.92723*10.92494*10.92723*10.92451
09/28/2023 14:30:00*10.92494*10.92014*10.92508*10.91939
09/28/2023 14:35:00*10.92014*10.9291*10.9293*10.92014
09/28/2023 14:40:00*10.9291*10.93168*10.93483*10.9281
09/28/2023 14:45:00*10.93168*10.9284*10.93252*10.9248
09/28/2023 14:50:00*10.9284*10.9299*10.9324*10.9254
09/28/2023 14:55:00*10.9299*10.9333*10.9337*10.92813
09/28/2023 15:00:00*10.9333*10.9334*10.9384*10.92934
09/28/2023 15:05:00*10.9334*10.9337*10.9364*10.9312
09/28/2023 15:10:00*10.9337*10.93783*10.93966*10.93318
09/28/2023 15:15:00*10.93783*10.93577*10.9381*10.93577
09/28/2023 15:20:00*10.93577*10.93074*10.9375*10.9279
09/28/2023 15:25:00*10.93074*10.93065*10.9343*10.93046
09/28/2023 15:30:00*10.93065*10.926*10.93065*10.92414
09/28/2023 15:35:00*10.926*10.92859*10.92876*10.92465
09/28/2023 15:40:00*10.92859*10.93302*10.93354*10.92859
09/28/2023 15:45:00*10.93302*10.92737*10.9334*10.92729
09/28/2023 15:50:00*10.92737*10.92527*10.92759*10.92429
09/28/2023 15:55:00*10.92527*10.92688*10.92747*10.92345
09/28/2023 16:00:00*10.92688*10.92279*10.9272*10.92233
09/28/2023 16:05:00*10.92279*10.91938*10.923*10.91697
09/28/2023 16:10:00*10.91938*10.91761*10.91944*10.91741
09/28/2023 16:15:00*10.91761*10.91508*10.91769*10.91508
09/28/2023 16:20:00*10.91508*10.91489*10.91644*10.91468
09/28/2023 16:25:00*10.91489*10.91336*10.91564*10.91334
09/28/2023 16:30:00*10.91336*10.91534*10.91564*10.91247
09/28/2023 16:35:00*10.91534*10.91429*10.91543*10.91403
09/28/2023 16:40:00*10.91429*10.91423*10.91443*10.91386
09/28/2023 16:45:00*10.91423*10.91515*10.91598*10.91386
09/28/2023 16:50:00*10.91515*10.91419*10.91516*10.91419
09/28/2023 16:55:00*10.91419*10.9138*10.91423*10.91356
09/28/2023 17:00:00*10.9138*10.9103*10.91432*10.91
