09/26/2023 17:05:00*10.9737*10.9737*10.9737*10.9737
09/26/2023 17:10:00*10.9737*10.96822*10.9737*10.96796
09/26/2023 17:15:00*10.96822*10.98505*10.98511*10.96822
09/26/2023 17:20:00*10.98505*10.98458*10.98519*10.98458
09/26/2023 17:25:00*10.98458*10.98166*10.98458*10.97796
09/26/2023 17:30:00*10.98166*10.98068*10.9823*10.96845
09/26/2023 17:35:00*10.98068*10.98435*10.98517*10.97051
09/26/2023 17:40:00*10.98435*10.98366*10.98651*10.98313
09/26/2023 17:45:00*10.98366*10.98379*10.98431*10.98331
09/26/2023 17:50:00*10.98379*11.00432*11.00457*10.98379
09/26/2023 17:55:00*11.00432*11.00443*11.00497*11.0043
09/26/2023 18:00:00*11.00443*11.00561*11.00618*11.00386
09/26/2023 18:05:00*11.00561*10.99231*11.01459*10.98889
09/26/2023 18:10:00*10.99231*11.00253*11.00326*10.99092
09/26/2023 18:15:00*11.00253*10.99896*11.00374*10.98992
09/26/2023 18:20:00*10.99896*10.99965*11.00002*10.99851
09/26/2023 18:25:00*10.99965*11.00307*11.00307*10.99874
09/26/2023 18:30:00*11.00307*11.00187*11.00378*10.99119
09/26/2023 18:35:00*11.00187*11.00008*11.00203*10.99136
09/26/2023 18:40:00*11.00008*10.99288*11.00249*10.99159
09/26/2023 18:45:00*10.99288*10.99898*11.00192*10.99288
09/26/2023 18:50:00*10.99898*10.99901*10.99901*10.99787
09/26/2023 18:55:00*10.99901*10.99949*11.00036*10.99117
09/26/2023 19:00:00*10.99949*10.9939*11.00001*10.9914
09/26/2023 19:05:00*10.9939*10.99294*10.99803*10.99241
09/26/2023 19:10:00*10.99294*10.9938*10.9948*10.99164
09/26/2023 19:15:00*10.9938*10.99089*10.9938*10.99065
09/26/2023 19:20:00*10.99089*10.99272*10.99277*10.99089
09/26/2023 19:25:00*10.99272*10.99053*10.99642*10.99053
09/26/2023 19:30:00*10.99053*11.00041*11.0007*10.99027
09/26/2023 19:35:00*11.00041*10.99518*11.00107*10.99115
09/26/2023 19:40:00*10.99518*11.00557*11.00557*10.99368
09/26/2023 19:45:00*11.00557*11.00115*11.00635*10.99779
09/26/2023 19:50:00*11.00115*11.00378*11.0058*10.99883
09/26/2023 19:55:00*11.00378*11.00284*11.00422*11.00284
09/26/2023 20:00:00*11.00284*11.0025*11.00334*11.0025
09/26/2023 20:05:00*11.0025*10.99793*11.00252*10.99661
09/26/2023 20:10:00*10.99793*10.99751*10.99806*10.99541
09/26/2023 20:15:00*10.99751*10.9965*10.99855*10.99645
09/26/2023 20:20:00*10.9965*10.99774*10.99836*10.99648
09/26/2023 20:25:00*10.99774*10.99813*10.99925*10.99774
09/26/2023 20:30:00*10.99813*11.00007*11.00074*10.99813
09/26/2023 20:35:00*11.00007*11.00056*11.00144*10.99973
09/26/2023 20:40:00*11.00056*11.00222*11.00311*11.00056
09/26/2023 20:45:00*11.00222*11.00782*11.00832*11.00222
09/26/2023 20:50:00*11.00782*11.00826*11.00896*11.00667
09/26/2023 20:55:00*11.00826*11.00893*11.01083*11.00822
09/26/2023 21:00:00*11.00893*11.00332*11.00974*11.00275
09/26/2023 21:05:00*11.00332*11.00265*11.00506*11.00197
09/26/2023 21:10:00*11.00265*11.00949*11.01167*11.00265
09/26/2023 21:15:00*11.00949*11.00642*11.00967*11.00639
09/26/2023 21:20:00*11.00642*11.0022*11.00658*11.00181
09/26/2023 21:25:00*11.0022*10.9945*11.00433*10.99381
09/26/2023 21:30:00*10.9945*10.99707*10.99708*10.99347
09/26/2023 21:35:00*10.99707*10.9888*10.99707*10.98844
09/26/2023 21:40:00*10.9888*10.99246*10.99372*10.98794
09/26/2023 21:45:00*10.99246*10.99299*10.99394*10.99231
09/26/2023 21:50:00*10.99299*10.99051*10.99319*10.98997
09/26/2023 21:55:00*10.99051*10.99037*10.99104*10.98896
09/26/2023 22:00:00*10.99037*10.98965*10.99071*10.9891
09/26/2023 22:05:00*10.98965*10.99764*10.99806*10.98946
09/26/2023 22:10:00*10.99764*10.99599*10.99801*10.9957
09/26/2023 22:15:00*10.99599*10.99881*10.99894*10.99524
09/26/2023 22:20:00*10.99881*11.00103*11.00105*10.99831
09/26/2023 22:25:00*11.00103*11.00168*11.00182*11.00033
09/26/2023 22:30:00*11.00168*11.00313*11.00505*11.0013
09/26/2023 22:35:00*11.00313*11.00404*11.00643*11.00305
09/26/2023 22:40:00*11.00404*11.00175*11.00436*11.00104
09/26/2023 22:45:00*11.00175*11.00173*11.0024*11.00157
09/26/2023 22:50:00*11.00173*11.00124*11.00202*11.00021
09/26/2023 22:55:00*11.00124*10.99858*11.00143*10.99849
09/26/2023 23:00:00*10.99858*10.99944*10.99963*10.99837
09/26/2023 23:05:00*10.99944*11.00362*11.00488*10.99909
09/26/2023 23:10:00*11.00362*10.99974*11.0038*10.99842
09/26/2023 23:15:00*10.99974*11.00001*11.00059*10.99905
09/26/2023 23:20:00*11.00001*10.99986*11.00131*10.99971
09/26/2023 23:25:00*10.99986*11.0001*11.0003*10.99863
09/26/2023 23:30:00*11.0001*10.99767*11.00015*10.9973
09/26/2023 23:35:00*10.99767*10.9974*10.99937*10.9974
09/26/2023 23:40:00*10.9974*10.9995*10.99987*10.9974
09/26/2023 23:45:00*10.9995*11.00011*11.00015*10.9995
09/26/2023 23:50:00*11.00011*11.00338*11.00338*10.99968
09/26/2023 23:55:00*11.00338*11.00654*11.00703*11.00338
09/27/2023 00:00:00*11.00654*11.00444*11.00668*11.0043
09/27/2023 00:05:00*11.00444*11.00437*11.00509*11.00292
09/27/2023 00:10:00*11.00437*11.00637*11.00655*11.00424
09/27/2023 00:15:00*11.00637*11.00743*11.00743*11.00519
09/27/2023 00:20:00*11.00743*11.00735*11.0083*11.00668
09/27/2023 00:25:00*11.00735*11.00689*11.00828*11.00662
09/27/2023 00:30:00*11.00689*11.00867*11.00873*11.00686
09/27/2023 00:35:00*11.00867*11.01037*11.01037*11.00865
09/27/2023 00:40:00*11.01037*11.00808*11.01045*11.00807
09/27/2023 00:45:00*11.00808*11.00918*11.01018*11.00802
09/27/2023 00:50:00*11.00918*11.00631*11.00928*11.00505
09/27/2023 00:55:00*11.00631*11.00684*11.00718*11.00628
09/27/2023 01:00:00*11.00684*11.00576*11.00693*11.00558
09/27/2023 01:05:00*11.00576*11.00732*11.00742*11.00532
09/27/2023 01:10:00*11.00732*11.00457*11.00931*11.00443
09/27/2023 01:15:00*11.00457*11.00852*11.00871*11.00454
09/27/2023 01:20:00*11.00852*11.0085*11.009*11.00825
09/27/2023 01:25:00*11.0085*11.00992*11.00992*11.00559
09/27/2023 01:30:00*11.00992*11.00485*11.01015*11.00483
09/27/2023 01:35:00*11.00485*11.00514*11.00581*11.00332
09/27/2023 01:40:00*11.00514*11.00251*11.00522*11.0015
09/27/2023 01:45:00*11.00251*11.00206*11.00254*11.00066
09/27/2023 01:50:00*11.00206*10.99985*11.00364*10.99983
09/27/2023 01:55:00*10.99985*11.00061*11.00299*10.99969
09/27/2023 02:00:00*11.00061*11.0034*11.0034*10.99997
09/27/2023 02:05:00*11.0034*11.01331*11.01376*11.0034
09/27/2023 02:10:00*11.01331*11.0001*11.01614*10.999
09/27/2023 02:15:00*11.0001*11.00646*11.00747*10.99914
09/27/2023 02:20:00*11.00646*11.01537*11.01631*11.00562
09/27/2023 02:25:00*11.01537*11.02014*11.02295*11.01161
09/27/2023 02:30:00*11.02014*11.02103*11.02366*11.01686
09/27/2023 02:35:00*11.02103*11.02519*11.02787*11.02066
09/27/2023 02:40:00*11.02519*11.03215*11.03409*11.023
09/27/2023 02:45:00*11.03215*11.02909*11.03488*11.02827
09/27/2023 02:50:00*11.02909*11.01777*11.02909*11.01777
09/27/2023 02:55:00*11.01777*11.01413*11.02143*11.0135
09/27/2023 03:00:00*11.01413*11.00422*11.01476*11.00422
09/27/2023 03:05:00*11.00422*11.0078*11.01049*11.00017
09/27/2023 03:10:00*11.0078*11.01175*11.01611*11.0078
09/27/2023 03:15:00*11.01175*11.00871*11.01413*11.00692
09/27/2023 03:20:00*11.00871*11.0148*11.01692*11.00796
09/27/2023 03:25:00*11.0148*11.01066*11.01539*11.00797
09/27/2023 03:30:00*11.01066*11.00669*11.01475*11.00252
09/27/2023 03:35:00*11.00669*11.00977*11.0104*11.00402
09/27/2023 03:40:00*11.00977*11.00816*11.01112*11.00745
09/27/2023 03:45:00*11.00816*11.01033*11.01157*11.00803
09/27/2023 03:50:00*11.01033*11.01093*11.01444*11.01033
09/27/2023 03:55:00*11.01093*11.00589*11.01236*11.00059
09/27/2023 04:00:00*11.00589*11.00642*11.00704*10.99964
09/27/2023 04:05:00*11.00642*10.99884*11.00661*10.9983
09/27/2023 04:10:00*10.99884*10.98001*10.99903*10.97997
09/27/2023 04:15:00*10.98001*10.98499*10.98995*10.98001
09/27/2023 04:20:00*10.98499*10.97838*10.98775*10.9718
09/27/2023 04:25:00*10.97838*10.96884*10.98178*10.96744
09/27/2023 04:30:00*10.96884*10.96855*10.97464*10.96556
09/27/2023 04:35:00*10.96855*10.94829*10.96878*10.94829
09/27/2023 04:40:00*10.94829*10.95143*10.9515*10.94079
09/27/2023 04:45:00*10.95143*10.95905*10.96441*10.95142
09/27/2023 04:50:00*10.95905*10.97076*10.971*10.95726
09/27/2023 04:55:00*10.97076*10.98374*10.9865*10.97076
09/27/2023 05:00:00*10.98374*10.97505*10.98377*10.97305
09/27/2023 05:05:00*10.97505*10.98851*10.99138*10.97505
09/27/2023 05:10:00*10.98851*10.9868*10.99022*10.97754
09/27/2023 05:15:00*10.9868*10.98979*10.99282*10.98493
09/27/2023 05:20:00*10.98979*10.98923*10.99344*10.98781
09/27/2023 05:25:00*10.98923*11.00363*11.00626*10.9887
09/27/2023 05:30:00*11.00363*10.99729*11.00427*10.99694
09/27/2023 05:35:00*10.99729*11.00341*11.00425*10.99676
09/27/2023 05:40:00*11.00341*11.0061*11.00664*11.00212
09/27/2023 05:45:00*11.0061*11.01198*11.0132*11.00583
09/27/2023 05:50:00*11.01198*11.00716*11.01198*11.00275
09/27/2023 05:55:00*11.00716*10.99953*11.0079*10.99952
09/27/2023 06:00:00*10.99953*11.00235*11.00461*10.99736
09/27/2023 06:05:00*11.00235*11.00307*11.00362*10.99859
09/27/2023 06:10:00*11.00307*11.0076*11.00916*11.00293
09/27/2023 06:15:00*11.0076*11.01074*11.01112*11.0072
09/27/2023 06:20:00*11.01074*11.01134*11.01303*11.01074
09/27/2023 06:25:00*11.01134*11.01216*11.01268*11.01032
09/27/2023 06:30:00*11.01216*11.0092*11.01237*11.0066
09/27/2023 06:35:00*11.0092*11.00956*11.01006*11.00433
09/27/2023 06:40:00*11.00956*11.01563*11.016*11.00956
09/27/2023 06:45:00*11.01563*11.0206*11.02167*11.01563
09/27/2023 06:50:00*11.0206*11.01675*11.02125*11.01613
09/27/2023 06:55:00*11.01675*11.0223*11.02329*11.01643
09/27/2023 07:00:00*11.0223*11.02824*11.03154*11.0212
09/27/2023 07:05:00*11.02824*11.03059*11.03513*11.02824
09/27/2023 07:10:00*11.03059*11.02474*11.0309*11.02261
09/27/2023 07:15:00*11.02474*11.0307*11.0307*11.01967
09/27/2023 07:20:00*11.0307*11.03863*11.04002*11.0307
09/27/2023 07:25:00*11.03863*11.04392*11.04686*11.03775
09/27/2023 07:30:00*11.04392*11.04175*11.0457*11.04107
09/27/2023 07:35:00*11.04175*11.0378*11.04345*11.03759
09/27/2023 07:40:00*11.0378*11.04866*11.04918*11.0378
09/27/2023 07:45:00*11.04866*11.0393*11.0489*11.03865
09/27/2023 07:50:00*11.0393*11.03084*11.04107*11.03065
09/27/2023 07:55:00*11.03084*11.02701*11.03084*11.02575
09/27/2023 08:00:00*11.02701*11.0321*11.0321*11.02533
09/27/2023 08:05:00*11.0321*11.02906*11.03719*11.02832
09/27/2023 08:10:00*11.02906*11.03186*11.0345*11.02906
09/27/2023 08:15:00*11.03186*11.0334*11.0384*11.02997
09/27/2023 08:20:00*11.0334*11.0254*11.03385*11.02485
09/27/2023 08:25:00*11.0254*11.02763*11.02904*11.02099
09/27/2023 08:30:00*11.02763*11.01903*11.02772*11.01668
09/27/2023 08:35:00*11.01903*11.01549*11.03262*11.01247
09/27/2023 08:40:00*11.01549*11.00672*11.0192*11.00323
09/27/2023 08:45:00*11.00672*11.0002*11.01477*11.00017
09/27/2023 08:50:00*11.0002*11.00153*11.00209*10.99508
09/27/2023 08:55:00*11.00153*10.99917*11.0029*10.99627
09/27/2023 09:00:00*10.99917*10.99605*11.00041*10.99246
09/27/2023 09:05:00*10.99605*11.00521*11.008*10.99324
09/27/2023 09:10:00*11.00521*10.9955*11.00994*10.99449
09/27/2023 09:15:00*10.9955*10.99647*11.00401*10.99305
09/27/2023 09:20:00*10.99647*11.00163*11.0042*10.99235
09/27/2023 09:25:00*11.00163*11.00974*11.01302*11.00147
09/27/2023 09:30:00*11.00974*11.01995*11.02217*11.00956
09/27/2023 09:35:00*11.01995*11.02003*11.02657*11.01512
09/27/2023 09:40:00*11.02003*11.02095*11.02532*11.01613
09/27/2023 09:45:00*11.02095*11.01638*11.02716*11.01636
09/27/2023 09:50:00*11.01638*11.03543*11.03741*11.0154
09/27/2023 09:55:00*11.03543*11.04071*11.0428*11.03348
09/27/2023 10:00:00*11.04071*11.03387*11.04096*11.02736
09/27/2023 10:05:00*11.03387*11.0379*11.04027*11.02853
09/27/2023 10:10:00*11.0379*11.0417*11.04739*11.03625
09/27/2023 10:15:00*11.0417*11.0544*11.05942*11.0417
09/27/2023 10:20:00*11.0544*11.04356*11.0545*11.04007
09/27/2023 10:25:00*11.04356*11.03181*11.04356*11.0289
09/27/2023 10:30:00*11.03181*11.03399*11.03671*11.02162
09/27/2023 10:35:00*11.03399*11.02907*11.03683*11.02812
09/27/2023 10:40:00*11.02907*11.0212*11.03039*11.01619
09/27/2023 10:45:00*11.0212*11.0223*11.02514*11.01493
09/27/2023 10:50:00*11.0223*11.02138*11.02735*11.01864
09/27/2023 10:55:00*11.02138*11.02524*11.03449*11.02111
09/27/2023 11:00:00*11.02524*11.01146*11.0261*11.005
09/27/2023 11:05:00*11.01146*11.00617*11.01602*11.00355
09/27/2023 11:10:00*11.00617*11.00269*11.01352*11.00121
09/27/2023 11:15:00*11.00269*11.01058*11.01343*11.00261
09/27/2023 11:20:00*11.01058*11.01274*11.01751*11.01024
09/27/2023 11:25:00*11.01274*11.01858*11.02034*11.01274
09/27/2023 11:30:00*11.01858*11.01465*11.02321*11.01238
09/27/2023 11:35:00*11.01465*11.01818*11.01841*11.01077
09/27/2023 11:40:00*11.01818*11.01758*11.01831*11.01394
09/27/2023 11:45:00*11.01758*11.01512*11.01963*11.01395
09/27/2023 11:50:00*11.01512*11.02513*11.02614*11.01446
09/27/2023 11:55:00*11.02513*11.03364*11.03442*11.02217
09/27/2023 12:00:00*11.03364*11.03882*11.03958*11.03261
09/27/2023 12:05:00*11.03882*11.04434*11.04482*11.03806
09/27/2023 12:10:00*11.04434*11.05204*11.05255*11.04405
09/27/2023 12:15:00*11.05204*11.05451*11.056*11.05112
09/27/2023 12:20:00*11.05451*11.04788*11.05451*11.04586
09/27/2023 12:25:00*11.04788*11.04865*11.05084*11.04638
09/27/2023 12:30:00*11.04865*11.04481*11.04976*11.04399
09/27/2023 12:35:00*11.04481*11.04443*11.05076*11.04443
09/27/2023 12:40:00*11.04443*11.04612*11.04836*11.03903
09/27/2023 12:45:00*11.04612*11.03789*11.04908*11.03588
09/27/2023 12:50:00*11.03789*11.04133*11.04425*11.03555
09/27/2023 12:55:00*11.04133*11.04481*11.04529*11.04116
09/27/2023 13:00:00*11.04481*11.04841*11.05406*11.04481
09/27/2023 13:05:00*11.04841*11.03728*11.0491*11.03613
09/27/2023 13:10:00*11.03728*11.04622*11.04783*11.03635
09/27/2023 13:15:00*11.04622*11.05396*11.05522*11.04622
09/27/2023 13:20:00*11.05396*11.06713*11.06828*11.05333
09/27/2023 13:25:00*11.06713*11.07207*11.07414*11.06713
09/27/2023 13:30:00*11.07207*11.0738*11.0756*11.07192
09/27/2023 13:35:00*11.0738*11.07432*11.0762*11.07325
09/27/2023 13:40:00*11.07432*11.07571*11.07673*11.07412
09/27/2023 13:45:00*11.07571*11.07163*11.08006*11.071
09/27/2023 13:50:00*11.07163*11.06952*11.07202*11.06328
09/27/2023 13:55:00*11.06952*11.06369*11.06958*11.06266
09/27/2023 14:00:00*11.06369*11.06262*11.06685*11.06153
09/27/2023 14:05:00*11.06262*11.07041*11.07041*11.0613
09/27/2023 14:10:00*11.07041*11.07188*11.07201*11.06405
09/27/2023 14:15:00*11.07188*11.07097*11.07607*11.07097
09/27/2023 14:20:00*11.07097*11.07388*11.07391*11.06416
09/27/2023 14:25:00*11.07388*11.07463*11.07749*11.07136
09/27/2023 14:30:00*11.07463*11.06247*11.07501*11.06153
09/27/2023 14:35:00*11.06247*11.05141*11.06279*11.04873
09/27/2023 14:40:00*11.05141*11.0455*11.05141*11.04355
09/27/2023 14:45:00*11.0455*11.03739*11.04861*11.03739
09/27/2023 14:50:00*11.03739*11.03939*11.03939*11.03631
09/27/2023 14:55:00*11.03939*11.04316*11.04499*11.03939
09/27/2023 15:00:00*11.04316*11.04561*11.04624*11.04051
09/27/2023 15:05:00*11.04561*11.04261*11.0483*11.04247
09/27/2023 15:10:00*11.04261*11.03829*11.04262*11.03617
09/27/2023 15:15:00*11.03829*11.03199*11.03875*11.02529
09/27/2023 15:20:00*11.03199*11.03447*11.03451*11.02988
09/27/2023 15:25:00*11.03447*11.04351*11.04567*11.03343
09/27/2023 15:30:00*11.04351*11.04132*11.04357*11.04071
09/27/2023 15:35:00*11.04132*11.04891*11.05046*11.04094
09/27/2023 15:40:00*11.04891*11.05073*11.05105*11.04728
09/27/2023 15:45:00*11.05073*11.06053*11.0619*11.05043
09/27/2023 15:50:00*11.06053*11.06093*11.06192*11.06005
09/27/2023 15:55:00*11.06093*11.05441*11.06093*11.05063
09/27/2023 16:00:00*11.05441*11.05977*11.0606*11.05119
09/27/2023 16:05:00*11.05977*11.06156*11.0629*11.05428
09/27/2023 16:10:00*11.06156*11.05946*11.06175*11.05834
09/27/2023 16:15:00*11.05946*11.05991*11.0601*11.05886
09/27/2023 16:20:00*11.05991*11.06143*11.06149*11.05912
09/27/2023 16:25:00*11.06143*11.06365*11.06377*11.06116
09/27/2023 16:30:00*11.06365*11.06608*11.06683*11.06347
09/27/2023 16:35:00*11.06608*11.06384*11.06873*11.06384
09/27/2023 16:40:00*11.06384*11.06305*11.06397*11.06224
09/27/2023 16:45:00*11.06305*11.064*11.06415*11.06287
09/27/2023 16:50:00*11.064*11.06472*11.06483*11.06386
09/27/2023 16:55:00*11.06472*11.06267*11.06472*11.06259
09/27/2023 17:00:00*11.06267*11.0462*11.0656*11.0462
