09/25/2023 17:05:00*11.0541*11.04387*11.0541*11.03485
09/25/2023 17:10:00*11.04387*11.04301*11.04387*11.03877
09/25/2023 17:15:00*11.04301*11.04115*11.04301*11.0411
09/25/2023 17:20:00*11.04115*11.04358*11.04529*11.04115
09/25/2023 17:25:00*11.04358*11.0449*11.04576*11.04336
09/25/2023 17:30:00*11.0449*11.04421*11.0459*11.04405
09/25/2023 17:35:00*11.04421*11.04613*11.04685*11.04415
09/25/2023 17:40:00*11.04613*11.04665*11.04696*11.04568
09/25/2023 17:45:00*11.04665*11.04705*11.04747*11.04218
09/25/2023 17:50:00*11.04705*11.04665*11.04755*11.04647
09/25/2023 17:55:00*11.04665*11.04714*11.04714*11.04627
09/25/2023 18:00:00*11.04714*11.04552*11.04724*11.04512
09/25/2023 18:05:00*11.04552*11.05404*11.05973*11.04552
09/25/2023 18:10:00*11.05404*11.0555*11.05554*11.05357
09/25/2023 18:15:00*11.0555*11.05406*11.0555*11.05244
09/25/2023 18:20:00*11.05406*11.05442*11.05557*11.05301
09/25/2023 18:25:00*11.05442*11.05428*11.05505*11.05285
09/25/2023 18:30:00*11.05428*11.05444*11.05504*11.05298
09/25/2023 18:35:00*11.05444*11.0552*11.05556*11.05168
09/25/2023 18:40:00*11.0552*11.0553*11.05535*11.0552
09/25/2023 18:45:00*11.0553*11.0553*11.0553*11.0553
09/25/2023 18:50:00*11.0553*11.0558*11.0558*11.0553
09/25/2023 18:55:00*11.0558*11.0559*11.05592*11.0557
09/25/2023 19:00:00*11.0559*11.0558*11.05629*11.0558
09/25/2023 19:05:00*11.0558*11.05566*11.05744*11.05387
09/25/2023 19:10:00*11.05566*11.05607*11.05631*11.05566
09/25/2023 19:15:00*11.05607*11.05446*11.05608*11.05242
09/25/2023 19:20:00*11.05446*11.05174*11.05589*11.05142
09/25/2023 19:25:00*11.05174*11.05302*11.05324*11.05108
09/25/2023 19:30:00*11.05302*11.0541*11.05425*11.05299
09/25/2023 19:35:00*11.0541*11.05419*11.05459*11.05342
09/25/2023 19:40:00*11.05419*11.05321*11.05421*11.05243
09/25/2023 19:45:00*11.05321*11.06386*11.06596*11.0529
09/25/2023 19:50:00*11.06386*11.06307*11.06471*11.06277
09/25/2023 19:55:00*11.06307*11.06281*11.0634*11.06255
09/25/2023 20:00:00*11.06281*11.06016*11.06307*11.05976
09/25/2023 20:05:00*11.06016*11.05834*11.06042*11.05689
09/25/2023 20:10:00*11.05834*11.05953*11.06187*11.05827
09/25/2023 20:15:00*11.05953*11.05965*11.0602*11.05923
09/25/2023 20:20:00*11.05965*11.06201*11.06235*11.0594
09/25/2023 20:25:00*11.06201*11.06502*11.06513*11.06201
09/25/2023 20:30:00*11.06502*11.06529*11.06544*11.06485
09/25/2023 20:35:00*11.06529*11.06629*11.06636*11.06492
09/25/2023 20:40:00*11.06629*11.06501*11.06665*11.06467
09/25/2023 20:45:00*11.06501*11.06488*11.06533*11.06386
09/25/2023 20:50:00*11.06488*11.06542*11.06595*11.0646
09/25/2023 20:55:00*11.06542*11.0636*11.06654*11.06311
09/25/2023 21:00:00*11.0636*11.0655*11.0655*11.0636
09/25/2023 21:05:00*11.0655*11.06265*11.06562*11.062
09/25/2023 21:10:00*11.06265*11.06216*11.06348*11.0619
09/25/2023 21:15:00*11.06216*11.06257*11.06302*11.0614
09/25/2023 21:20:00*11.06257*11.06449*11.06449*11.0617
09/25/2023 21:25:00*11.06449*11.06412*11.06562*11.06398
09/25/2023 21:30:00*11.06412*11.06307*11.06446*11.06306
09/25/2023 21:35:00*11.06307*11.06471*11.06471*11.0627
09/25/2023 21:40:00*11.06471*11.06442*11.06555*11.06415
09/25/2023 21:45:00*11.06442*11.06489*11.06539*11.06422
09/25/2023 21:50:00*11.06489*11.06547*11.0656*11.06411
09/25/2023 21:55:00*11.06547*11.06562*11.06578*11.0648
09/25/2023 22:00:00*11.06562*11.06501*11.06571*11.06424
09/25/2023 22:05:00*11.06501*11.06564*11.06576*11.0647
09/25/2023 22:10:00*11.06564*11.06645*11.06671*11.06461
09/25/2023 22:15:00*11.06645*11.07218*11.07218*11.06625
09/25/2023 22:20:00*11.07218*11.07139*11.0722*11.0713
09/25/2023 22:25:00*11.07139*11.06949*11.07177*11.069
09/25/2023 22:30:00*11.06949*11.07066*11.0714*11.06949
09/25/2023 22:35:00*11.07066*11.07183*11.07255*11.07066
09/25/2023 22:40:00*11.07183*11.07081*11.07227*11.0707
09/25/2023 22:45:00*11.07081*11.06972*11.07179*11.06929
09/25/2023 22:50:00*11.06972*11.07011*11.07049*11.06927
09/25/2023 22:55:00*11.07011*11.07253*11.07255*11.07011
09/25/2023 23:00:00*11.07253*11.07218*11.07254*11.07153
09/25/2023 23:05:00*11.07218*11.07246*11.07297*11.072
09/25/2023 23:10:00*11.07246*11.0724*11.07262*11.07111
09/25/2023 23:15:00*11.0724*11.0736*11.07363*11.0724
09/25/2023 23:20:00*11.0736*11.07184*11.07364*11.07153
09/25/2023 23:25:00*11.07184*11.07168*11.07205*11.07149
09/25/2023 23:30:00*11.07168*11.07137*11.0725*11.07112
09/25/2023 23:35:00*11.07137*11.07088*11.0719*11.07034
09/25/2023 23:40:00*11.07088*11.06912*11.07091*11.068
09/25/2023 23:45:00*11.06912*11.06905*11.06942*11.06765
09/25/2023 23:50:00*11.06905*11.06819*11.06916*11.06775
09/25/2023 23:55:00*11.06819*11.06795*11.06882*11.06771
09/26/2023 00:00:00*11.06795*11.06935*11.0696*11.06756
09/26/2023 00:05:00*11.06935*11.06996*11.07149*11.06891
09/26/2023 00:10:00*11.06996*11.06809*11.06996*11.06468
09/26/2023 00:15:00*11.06809*11.06801*11.06874*11.06651
09/26/2023 00:20:00*11.06801*11.06618*11.06818*11.06484
09/26/2023 00:25:00*11.06618*11.06589*11.06668*11.06562
09/26/2023 00:30:00*11.06589*11.06432*11.06615*11.06426
09/26/2023 00:35:00*11.06432*11.06361*11.0651*11.06358
09/26/2023 00:40:00*11.06361*11.0635*11.06467*11.0633
09/26/2023 00:45:00*11.0635*11.06409*11.06421*11.06343
09/26/2023 00:50:00*11.06409*11.06563*11.06639*11.06324
09/26/2023 00:55:00*11.06563*11.06589*11.06642*11.06516
09/26/2023 01:00:00*11.06589*11.06367*11.06621*11.06196
09/26/2023 01:05:00*11.06367*11.06648*11.068*11.06341
09/26/2023 01:10:00*11.06648*11.06747*11.0712*11.06399
09/26/2023 01:15:00*11.06747*11.0662*11.0688*11.06343
09/26/2023 01:20:00*11.0662*11.0702*11.0703*11.06372
09/26/2023 01:25:00*11.0702*11.0709*11.0709*11.0693
09/26/2023 01:30:00*11.0709*11.07145*11.07237*11.06975
09/26/2023 01:35:00*11.07145*11.06842*11.07231*11.06837
09/26/2023 01:40:00*11.06842*11.06849*11.06851*11.06582
09/26/2023 01:45:00*11.06849*11.0679*11.0686*11.06615
09/26/2023 01:50:00*11.0679*11.0681*11.0682*11.0661
09/26/2023 01:55:00*11.0681*11.072*11.07271*11.06777
09/26/2023 02:00:00*11.072*11.0695*11.07309*11.06919
09/26/2023 02:05:00*11.0695*11.07609*11.07696*11.06884
09/26/2023 02:10:00*11.07609*11.0767*11.07836*11.07115
09/26/2023 02:15:00*11.0767*11.07612*11.07899*11.07459
09/26/2023 02:20:00*11.07612*11.08544*11.0856*11.07602
09/26/2023 02:25:00*11.08544*11.08663*11.08801*11.08415
09/26/2023 02:30:00*11.08663*11.08778*11.09039*11.08282
09/26/2023 02:35:00*11.08778*11.08734*11.09003*11.08584
09/26/2023 02:40:00*11.08734*11.08428*11.08918*11.08269
09/26/2023 02:45:00*11.08428*11.08552*11.09113*11.08428
09/26/2023 02:50:00*11.08552*11.08738*11.08871*11.08212
09/26/2023 02:55:00*11.08738*11.08083*11.08903*11.07991
09/26/2023 03:00:00*11.08083*11.08691*11.08691*11.08065
09/26/2023 03:05:00*11.08691*11.08999*11.09142*11.08483
09/26/2023 03:10:00*11.08999*11.08404*11.08999*11.08277
09/26/2023 03:15:00*11.08404*11.09443*11.09506*11.08362
09/26/2023 03:20:00*11.09443*11.09289*11.09612*11.08908
09/26/2023 03:25:00*11.09289*11.08876*11.0977*11.08689
09/26/2023 03:30:00*11.08876*11.08835*11.09094*11.08403
09/26/2023 03:35:00*11.08835*11.08908*11.09392*11.08498
09/26/2023 03:40:00*11.08908*11.08096*11.08967*11.08096
09/26/2023 03:45:00*11.08096*11.07656*11.08373*11.07605
09/26/2023 03:50:00*11.07656*11.08708*11.09029*11.07621
09/26/2023 03:55:00*11.08708*11.08933*11.09385*11.08621
09/26/2023 04:00:00*11.08933*11.0902*11.10158*11.08731
09/26/2023 04:05:00*11.0902*11.0874*11.09674*11.08272
09/26/2023 04:10:00*11.0874*11.08646*11.09401*11.0833
09/26/2023 04:15:00*11.08646*11.08728*11.09304*11.08633
09/26/2023 04:20:00*11.08728*11.08596*11.08953*11.08522
09/26/2023 04:25:00*11.08596*11.08059*11.08596*11.0709
09/26/2023 04:30:00*11.08059*11.07543*11.08059*11.06872
09/26/2023 04:35:00*11.07543*11.07755*11.08006*11.07517
09/26/2023 04:40:00*11.07755*11.07654*11.08246*11.07447
09/26/2023 04:45:00*11.07654*11.08218*11.08292*11.07383
09/26/2023 04:50:00*11.08218*11.07321*11.08345*11.07309
09/26/2023 04:55:00*11.07321*11.07241*11.07384*11.07024
09/26/2023 05:00:00*11.07241*11.0698*11.07327*11.06949
09/26/2023 05:05:00*11.0698*11.07088*11.07371*11.06721
09/26/2023 05:10:00*11.07088*11.06898*11.07088*11.06451
09/26/2023 05:15:00*11.06898*11.06665*11.07827*11.06664
09/26/2023 05:20:00*11.06665*11.06593*11.069*11.06342
09/26/2023 05:25:00*11.06593*11.04953*11.06621*11.0495
09/26/2023 05:30:00*11.04953*11.0414*11.0496*11.04128
09/26/2023 05:35:00*11.0414*11.03489*11.043*11.033
09/26/2023 05:40:00*11.03489*11.02301*11.03489*11.02021
09/26/2023 05:45:00*11.02301*11.01397*11.02426*11.01305
09/26/2023 05:50:00*11.01397*11.02126*11.02583*11.01397
09/26/2023 05:55:00*11.02126*11.02279*11.02313*11.01816
09/26/2023 06:00:00*11.02279*11.02487*11.02819*11.02264
09/26/2023 06:05:00*11.02487*11.01822*11.02536*11.01512
09/26/2023 06:10:00*11.01822*11.01965*11.02154*11.01822
09/26/2023 06:15:00*11.01965*11.01903*11.02544*11.01793
09/26/2023 06:20:00*11.01903*11.01646*11.01947*11.01593
09/26/2023 06:25:00*11.01646*11.01437*11.0193*11.01193
09/26/2023 06:30:00*11.01437*11.00476*11.01488*11.00372
09/26/2023 06:35:00*11.00476*11.00566*11.00814*11.00476
09/26/2023 06:40:00*11.00566*11.00914*11.01002*11.00566
09/26/2023 06:45:00*11.00914*11.0139*11.01396*11.00896
09/26/2023 06:50:00*11.0139*11.01156*11.01565*11.01029
09/26/2023 06:55:00*11.01156*11.01106*11.0129*11.01051
09/26/2023 07:00:00*11.01106*11.0055*11.01136*11.00445
09/26/2023 07:05:00*11.0055*11.00723*11.0119*11.00317
09/26/2023 07:10:00*11.00723*11.00942*11.01092*11.00723
09/26/2023 07:15:00*11.00942*10.99928*11.01025*10.99855
09/26/2023 07:20:00*10.99928*10.99338*11.00221*10.99273
09/26/2023 07:25:00*10.99338*10.98817*10.99559*10.98554
09/26/2023 07:30:00*10.98817*10.99059*10.99059*10.98689
09/26/2023 07:35:00*10.99059*10.99473*10.99578*10.99043
09/26/2023 07:40:00*10.99473*10.99904*11.00018*10.99169
09/26/2023 07:45:00*10.99904*10.9929*10.99904*10.99246
09/26/2023 07:50:00*10.9929*10.9981*11.00061*10.9929
09/26/2023 07:55:00*10.9981*11.00601*11.00934*10.99777
09/26/2023 08:00:00*11.00601*11.00611*11.00708*11.00045
09/26/2023 08:05:00*11.00611*10.98492*11.00611*10.98465
09/26/2023 08:10:00*10.98492*10.98665*10.9901*10.9827
09/26/2023 08:15:00*10.98665*10.9844*10.98948*10.98249
09/26/2023 08:20:00*10.9844*10.96638*10.98462*10.96608
09/26/2023 08:25:00*10.96638*10.971*10.97315*10.96636
09/26/2023 08:30:00*10.971*10.96658*10.97324*10.96648
09/26/2023 08:35:00*10.96658*10.96655*10.96972*10.96404
09/26/2023 08:40:00*10.96655*10.96587*10.96694*10.96375
09/26/2023 08:45:00*10.96587*10.96382*10.97425*10.96104
09/26/2023 08:50:00*10.96382*10.96368*10.96573*10.96278
09/26/2023 08:55:00*10.96368*10.95577*10.96416*10.9521
09/26/2023 09:00:00*10.95577*10.9566*10.95938*10.95437
09/26/2023 09:05:00*10.9566*10.96462*10.9655*10.95493
09/26/2023 09:10:00*10.96462*10.97105*10.97111*10.9644
09/26/2023 09:15:00*10.97105*10.97384*10.98072*10.97063
09/26/2023 09:20:00*10.97384*10.98053*10.98096*10.97384
09/26/2023 09:25:00*10.98053*10.98128*10.9819*10.9774
09/26/2023 09:30:00*10.98128*10.97672*10.98155*10.9754
09/26/2023 09:35:00*10.97672*10.97926*10.97999*10.97036
09/26/2023 09:40:00*10.97926*10.97481*10.98149*10.97168
09/26/2023 09:45:00*10.97481*10.97357*10.98172*10.9722
09/26/2023 09:50:00*10.97357*10.98252*10.98268*10.9704
09/26/2023 09:55:00*10.98252*10.99586*10.99975*10.98252
09/26/2023 10:00:00*10.99586*10.99274*10.9976*10.99274
09/26/2023 10:05:00*10.99274*10.9937*10.99521*10.98655
09/26/2023 10:10:00*10.9937*10.9971*10.99976*10.99176
09/26/2023 10:15:00*10.9971*11.01341*11.01573*10.99672
09/26/2023 10:20:00*11.01341*11.00873*11.01341*11.00855
09/26/2023 10:25:00*11.00873*11.00245*11.01255*10.99667
09/26/2023 10:30:00*11.00245*11.00347*11.01274*11.0012
09/26/2023 10:35:00*11.00347*10.99951*11.00574*10.99665
09/26/2023 10:40:00*10.99951*10.98864*11.00034*10.98425
09/26/2023 10:45:00*10.98864*10.99251*10.99433*10.98458
09/26/2023 10:50:00*10.99251*11.00314*11.00321*10.99102
09/26/2023 10:55:00*11.00314*11.00742*11.00774*11.00117
09/26/2023 11:00:00*11.00742*11.0058*11.00751*11.00482
09/26/2023 11:05:00*11.0058*11.0202*11.02031*11.00472
09/26/2023 11:10:00*11.0202*11.02111*11.02522*11.02013
09/26/2023 11:15:00*11.02111*11.01376*11.02423*11.01265
09/26/2023 11:20:00*11.01376*11.02054*11.02054*11.01288
09/26/2023 11:25:00*11.02054*11.02665*11.02675*11.02045
09/26/2023 11:30:00*11.02665*11.02611*11.02814*11.02306
09/26/2023 11:35:00*11.02611*11.02413*11.02981*11.02401
09/26/2023 11:40:00*11.02413*11.01053*11.02427*11.00971
09/26/2023 11:45:00*11.01053*11.01408*11.01485*11.01023
09/26/2023 11:50:00*11.01408*11.02383*11.02407*11.01393
09/26/2023 11:55:00*11.02383*11.0288*11.0288*11.02383
09/26/2023 12:00:00*11.0288*11.0267*11.0307*11.02624
09/26/2023 12:05:00*11.0267*11.02382*11.02936*11.02174
09/26/2023 12:10:00*11.02382*11.01958*11.02482*11.0192
09/26/2023 12:15:00*11.01958*11.02177*11.02207*11.01695
09/26/2023 12:20:00*11.02177*11.02434*11.02434*11.01902
09/26/2023 12:25:00*11.02434*11.02029*11.02479*11.02029
09/26/2023 12:30:00*11.02029*11.022*11.02298*11.02007
09/26/2023 12:35:00*11.022*11.02276*11.02542*11.0212
09/26/2023 12:40:00*11.02276*11.022*11.02335*11.0201
09/26/2023 12:45:00*11.022*11.02121*11.02237*11.01925
09/26/2023 12:50:00*11.02121*11.02145*11.0218*11.0205
09/26/2023 12:55:00*11.02145*11.02024*11.02293*11.02012
09/26/2023 13:00:00*11.02024*11.02455*11.02455*11.0201
09/26/2023 13:05:00*11.02455*11.02712*11.02855*11.02432
09/26/2023 13:10:00*11.02712*11.02361*11.02845*11.02353
09/26/2023 13:15:00*11.02361*11.01661*11.02429*11.01644
09/26/2023 13:20:00*11.01661*11.01831*11.01831*11.01629
09/26/2023 13:25:00*11.01831*11.0191*11.01931*11.01677
09/26/2023 13:30:00*11.0191*11.02073*11.0213*11.01863
09/26/2023 13:35:00*11.02073*11.02667*11.02733*11.02072
09/26/2023 13:40:00*11.02667*11.03007*11.03028*11.02628
09/26/2023 13:45:00*11.03007*11.03294*11.0353*11.02953
09/26/2023 13:50:00*11.03294*11.03452*11.0349*11.03294
09/26/2023 13:55:00*11.03452*11.02688*11.03462*11.02616
09/26/2023 14:00:00*11.02688*11.0256*11.02695*11.02484
09/26/2023 14:05:00*11.0256*11.02578*11.02647*11.02402
09/26/2023 14:10:00*11.02578*11.02911*11.02971*11.02542
09/26/2023 14:15:00*11.02911*11.03467*11.03521*11.02905
09/26/2023 14:20:00*11.03467*11.03409*11.03486*11.03175
09/26/2023 14:25:00*11.03409*11.03343*11.03702*11.03332
09/26/2023 14:30:00*11.03343*11.03511*11.03597*11.03339
09/26/2023 14:35:00*11.03511*11.03508*11.03549*11.0325
09/26/2023 14:40:00*11.03508*11.03615*11.03672*11.03461
09/26/2023 14:45:00*11.03615*11.03452*11.03654*11.03452
09/26/2023 14:50:00*11.03452*11.03392*11.03584*11.03308
09/26/2023 14:55:00*11.03392*11.0335*11.03434*11.02837
09/26/2023 15:00:00*11.0335*11.03064*11.03467*11.02965
09/26/2023 15:05:00*11.03064*11.02812*11.03069*11.02722
09/26/2023 15:10:00*11.02812*11.02473*11.02812*11.02473
09/26/2023 15:15:00*11.02473*11.02101*11.02476*11.01795
09/26/2023 15:20:00*11.02101*11.0239*11.024*11.02094
09/26/2023 15:25:00*11.0239*11.02667*11.02667*11.02363
09/26/2023 15:30:00*11.02667*11.0248*11.02751*11.02317
09/26/2023 15:35:00*11.0248*11.0169*11.02481*11.0158
09/26/2023 15:40:00*11.0169*11.00592*11.01799*11.0032
09/26/2023 15:45:00*11.00592*11.0067*11.00912*11.00545
09/26/2023 15:50:00*11.0067*11.00924*11.00972*11.00639
09/26/2023 15:55:00*11.00924*11.0119*11.0119*11.00924
09/26/2023 16:00:00*11.0119*11.0046*11.01223*11.00313
09/26/2023 16:05:00*11.0046*10.99607*11.0046*10.99563
09/26/2023 16:10:00*10.99607*10.99566*10.99678*10.99536
09/26/2023 16:15:00*10.99566*11.00407*11.00499*10.99504
09/26/2023 16:20:00*11.00407*11.00473*11.00592*11.00393
09/26/2023 16:25:00*11.00473*11.00286*11.00494*11.00258
09/26/2023 16:30:00*11.00286*11.00193*11.00286*11.00174
09/26/2023 16:35:00*11.00193*11.0009*11.00193*11.00008
09/26/2023 16:40:00*11.0009*11.0003*11.00155*11.00024
09/26/2023 16:45:00*11.0003*11.00033*11.00063*10.9993
09/26/2023 16:50:00*11.00033*10.9957*11.00077*10.99561
09/26/2023 16:55:00*10.9957*10.99461*10.9976*10.99458
09/26/2023 17:00:00*10.99461*10.9737*10.99461*10.9707
