09/24/2023 17:05:00*11.1111*11.1111*11.1111*11.1111
09/24/2023 17:10:00*11.1111*11.1111*11.1111*11.1111
09/24/2023 17:15:00*11.1111*11.1111*11.1111*11.1111
09/24/2023 17:20:00*11.1111*11.1111*11.1111*11.1111
09/24/2023 17:25:00*11.1111*11.11239*11.11247*11.1111
09/24/2023 17:30:00*11.11239*11.11239*11.11244*11.11239
09/24/2023 17:35:00*11.11239*11.11239*11.11239*11.11239
09/24/2023 17:40:00*11.11239*11.11239*11.11239*11.11239
09/24/2023 17:45:00*11.11239*11.11239*11.11239*11.11239
09/24/2023 17:50:00*11.11239*11.11239*11.11239*11.11239
09/24/2023 17:55:00*11.11239*11.11239*11.11239*11.11239
09/24/2023 18:00:00*11.11239*11.11594*11.11594*11.11089
09/24/2023 18:05:00*11.11594*11.1029*11.1212*11.10284
09/24/2023 18:10:00*11.1029*11.1027*11.1166*11.09537
09/24/2023 18:15:00*11.1027*11.10234*11.11132*11.0986
09/24/2023 18:20:00*11.10234*11.1083*11.1095*11.10234
09/24/2023 18:25:00*11.1083*11.10655*11.10865*11.10647
09/24/2023 18:30:00*11.10655*11.10778*11.10778*11.1058
09/24/2023 18:35:00*11.10778*11.11301*11.11309*11.10717
09/24/2023 18:40:00*11.11301*11.11208*11.1139*11.11173
09/24/2023 18:45:00*11.11208*11.11213*11.11244*11.1119
09/24/2023 18:50:00*11.11213*11.1115*11.11219*11.11137
09/24/2023 18:55:00*11.1115*11.11084*11.11236*11.10983
09/24/2023 19:00:00*11.11084*11.1106*11.11136*11.11014
09/24/2023 19:05:00*11.1106*11.11094*11.1124*11.11008
09/24/2023 19:10:00*11.11094*11.11164*11.11174*11.1097
09/24/2023 19:15:00*11.11164*11.11256*11.11274*11.1098
09/24/2023 19:20:00*11.11256*11.11662*11.11727*11.11256
09/24/2023 19:25:00*11.11662*11.11736*11.11776*11.11584
09/24/2023 19:30:00*11.11736*11.11978*11.11979*11.11736
09/24/2023 19:35:00*11.11978*11.11686*11.11981*11.11595
09/24/2023 19:40:00*11.11686*11.11805*11.11946*11.11627
09/24/2023 19:45:00*11.11805*11.11972*11.12202*11.11765
09/24/2023 19:50:00*11.11972*11.12139*11.12188*11.11939
09/24/2023 19:55:00*11.12139*11.122*11.12236*11.12139
09/24/2023 20:00:00*11.122*11.11983*11.12274*11.11983
09/24/2023 20:05:00*11.11983*11.12025*11.12077*11.11877
09/24/2023 20:10:00*11.12025*11.11469*11.12037*11.11431
09/24/2023 20:15:00*11.11469*11.11576*11.11708*11.11461
09/24/2023 20:20:00*11.11576*11.11641*11.11794*11.11561
09/24/2023 20:25:00*11.11641*11.11623*11.11679*11.11511
09/24/2023 20:30:00*11.11623*11.11474*11.1164*11.11458
09/24/2023 20:35:00*11.11474*11.11398*11.11479*11.11205
09/24/2023 20:40:00*11.11398*11.11364*11.11678*11.11299
09/24/2023 20:45:00*11.11364*11.11329*11.11419*11.11202
09/24/2023 20:50:00*11.11329*11.11391*11.11391*11.11282
09/24/2023 20:55:00*11.11391*11.11075*11.11394*11.1107
09/24/2023 21:00:00*11.11075*11.11008*11.11085*11.10901
09/24/2023 21:05:00*11.11008*11.11342*11.11574*11.10894
09/24/2023 21:10:00*11.11342*11.11629*11.11635*11.11308
09/24/2023 21:15:00*11.11629*11.11717*11.11743*11.11594
09/24/2023 21:20:00*11.11717*11.11503*11.11719*11.11503
09/24/2023 21:25:00*11.11503*11.11561*11.11656*11.11424
09/24/2023 21:30:00*11.11561*11.11646*11.11664*11.11528
09/24/2023 21:35:00*11.11646*11.11849*11.12019*11.11554
09/24/2023 21:40:00*11.11849*11.1203*11.1203*11.1179
09/24/2023 21:45:00*11.1203*11.12316*11.12391*11.1203
09/24/2023 21:50:00*11.12316*11.11998*11.1232*11.11941
09/24/2023 21:55:00*11.11998*11.12034*11.12131*11.11994
09/24/2023 22:00:00*11.12034*11.12181*11.12181*11.11992
09/24/2023 22:05:00*11.12181*11.12357*11.12526*11.12181
09/24/2023 22:10:00*11.12357*11.12324*11.12476*11.12245
09/24/2023 22:15:00*11.12324*11.12273*11.1246*11.12259
09/24/2023 22:20:00*11.12273*11.1228*11.1233*11.12226
09/24/2023 22:25:00*11.1228*11.1244*11.12476*11.12236
09/24/2023 22:30:00*11.1244*11.12669*11.12692*11.12426
09/24/2023 22:35:00*11.12669*11.12588*11.12766*11.12584
09/24/2023 22:40:00*11.12588*11.12304*11.12665*11.12304
09/24/2023 22:45:00*11.12304*11.12323*11.12407*11.122
09/24/2023 22:50:00*11.12323*11.12354*11.12362*11.12292
09/24/2023 22:55:00*11.12354*11.12352*11.12354*11.12268
09/24/2023 23:00:00*11.12352*11.12282*11.1237*11.12243
09/24/2023 23:05:00*11.12282*11.12024*11.12285*11.11549
09/24/2023 23:10:00*11.12024*11.11981*11.12046*11.1177
09/24/2023 23:15:00*11.11981*11.11817*11.12029*11.11782
09/24/2023 23:20:00*11.11817*11.11862*11.11957*11.11759
09/24/2023 23:25:00*11.11862*11.11972*11.12025*11.1186
09/24/2023 23:30:00*11.11972*11.11793*11.12018*11.11747
09/24/2023 23:35:00*11.11793*11.12357*11.12389*11.11775
09/24/2023 23:40:00*11.12357*11.12498*11.12504*11.12331
09/24/2023 23:45:00*11.12498*11.12365*11.12511*11.12365
09/24/2023 23:50:00*11.12365*11.1235*11.12367*11.12224
09/24/2023 23:55:00*11.1235*11.12357*11.12359*11.1222
09/25/2023 00:00:00*11.12357*11.12541*11.12541*11.12259
09/25/2023 00:05:00*11.12541*11.1262*11.12716*11.12541
09/25/2023 00:10:00*11.1262*11.12513*11.12656*11.12477
09/25/2023 00:15:00*11.12513*11.12357*11.12567*11.12276
09/25/2023 00:20:00*11.12357*11.12391*11.12416*11.12357
09/25/2023 00:25:00*11.12391*11.12305*11.12442*11.12252
09/25/2023 00:30:00*11.12305*11.12305*11.1234*11.12214
09/25/2023 00:35:00*11.12305*11.1233*11.12333*11.12207
09/25/2023 00:40:00*11.1233*11.12401*11.12542*11.12321
09/25/2023 00:45:00*11.12401*11.12435*11.12436*11.12384
09/25/2023 00:50:00*11.12435*11.12161*11.12435*11.12154
09/25/2023 00:55:00*11.12161*11.12155*11.12161*11.12056
09/25/2023 01:00:00*11.12155*11.12246*11.12298*11.12152
09/25/2023 01:05:00*11.12246*11.1217*11.1243*11.1181
09/25/2023 01:10:00*11.1217*11.119*11.1218*11.1189
09/25/2023 01:15:00*11.119*11.11749*11.119*11.11725
09/25/2023 01:20:00*11.11749*11.11712*11.11858*11.11704
09/25/2023 01:25:00*11.11712*11.11777*11.11858*11.11709
09/25/2023 01:30:00*11.11777*11.1204*11.1221*11.11755
09/25/2023 01:35:00*11.1204*11.12676*11.12693*11.1173
09/25/2023 01:40:00*11.12676*11.12546*11.12676*11.12067
09/25/2023 01:45:00*11.12546*11.12707*11.1284*11.12458
09/25/2023 01:50:00*11.12707*11.1282*11.1298*11.12633
09/25/2023 01:55:00*11.1282*11.12993*11.1301*11.12721
09/25/2023 02:00:00*11.12993*11.13575*11.13664*11.12934
09/25/2023 02:05:00*11.13575*11.13469*11.13618*11.13076
09/25/2023 02:10:00*11.13469*11.13469*11.13852*11.13357
09/25/2023 02:15:00*11.13469*11.13351*11.13696*11.13315
09/25/2023 02:20:00*11.13351*11.1385*11.13867*11.13181
09/25/2023 02:25:00*11.1385*11.13631*11.1385*11.13555
09/25/2023 02:30:00*11.13631*11.14313*11.14516*11.13595
09/25/2023 02:35:00*11.14313*11.1374*11.14515*11.13511
09/25/2023 02:40:00*11.1374*11.13221*11.13744*11.12837
09/25/2023 02:45:00*11.13221*11.13116*11.13561*11.12844
09/25/2023 02:50:00*11.13116*11.11674*11.13132*11.11599
09/25/2023 02:55:00*11.11674*11.11643*11.11929*11.10819
09/25/2023 03:00:00*11.11643*11.11249*11.1165*11.10522
09/25/2023 03:05:00*11.11249*11.1112*11.11293*11.10745
09/25/2023 03:10:00*11.1112*11.10986*11.12017*11.10904
09/25/2023 03:15:00*11.10986*11.09805*11.1113*11.09512
09/25/2023 03:20:00*11.09805*11.10703*11.1092*11.09748
09/25/2023 03:25:00*11.10703*11.11444*11.11605*11.10491
09/25/2023 03:30:00*11.11444*11.10494*11.11537*11.10087
09/25/2023 03:35:00*11.10494*11.09949*11.10875*11.0985
09/25/2023 03:40:00*11.09949*11.10512*11.10559*11.09844
09/25/2023 03:45:00*11.10512*11.10248*11.10695*11.09892
09/25/2023 03:50:00*11.10248*11.10258*11.10728*11.09782
09/25/2023 03:55:00*11.10258*11.10642*11.10683*11.10055
09/25/2023 04:00:00*11.10642*11.1022*11.1095*11.10115
09/25/2023 04:05:00*11.1022*11.10289*11.10939*11.09915
09/25/2023 04:10:00*11.10289*11.09781*11.10716*11.09775
09/25/2023 04:15:00*11.09781*11.09183*11.09967*11.0875
09/25/2023 04:20:00*11.09183*11.09457*11.1012*11.09017
09/25/2023 04:25:00*11.09457*11.0973*11.10684*11.09435
09/25/2023 04:30:00*11.0973*11.106*11.10763*11.09689
09/25/2023 04:35:00*11.106*11.09578*11.11216*11.09438
09/25/2023 04:40:00*11.09578*11.10511*11.10761*11.0956
09/25/2023 04:45:00*11.10511*11.10623*11.10841*11.0973
09/25/2023 04:50:00*11.10623*11.10835*11.11049*11.10249
09/25/2023 04:55:00*11.10835*11.10261*11.10885*11.10242
09/25/2023 05:00:00*11.10261*11.10099*11.10498*11.09654
09/25/2023 05:05:00*11.10099*11.09054*11.1031*11.08472
09/25/2023 05:10:00*11.09054*11.07922*11.09261*11.07915
09/25/2023 05:15:00*11.07922*11.0819*11.0831*11.07504
09/25/2023 05:20:00*11.0819*11.07695*11.08437*11.07632
09/25/2023 05:25:00*11.07695*11.06397*11.07765*11.06202
09/25/2023 05:30:00*11.06397*11.04839*11.06397*11.04766
09/25/2023 05:35:00*11.04839*11.05166*11.05323*11.04529
09/25/2023 05:40:00*11.05166*11.0509*11.05204*11.0499
09/25/2023 05:45:00*11.0509*11.05347*11.0548*11.0477
09/25/2023 05:50:00*11.05347*11.04527*11.05604*11.04508
09/25/2023 05:55:00*11.04527*11.04749*11.05145*11.04444
09/25/2023 06:00:00*11.04749*11.05128*11.05338*11.04631
09/25/2023 06:05:00*11.05128*11.04573*11.05128*11.04314
09/25/2023 06:10:00*11.04573*11.04247*11.04588*11.0422
09/25/2023 06:15:00*11.04247*11.0364*11.04318*11.03606
09/25/2023 06:20:00*11.0364*11.03131*11.03902*11.03074
09/25/2023 06:25:00*11.03131*11.02431*11.03279*11.02248
09/25/2023 06:30:00*11.02431*11.01107*11.02435*11.00995
09/25/2023 06:35:00*11.01107*11.01488*11.01518*11.01092
09/25/2023 06:40:00*11.01488*11.02123*11.02136*11.01391
09/25/2023 06:45:00*11.02123*11.02458*11.02527*11.02101
09/25/2023 06:50:00*11.02458*11.02726*11.02968*11.02145
09/25/2023 06:55:00*11.02726*11.03373*11.03579*11.02713
09/25/2023 07:00:00*11.03373*11.03361*11.03556*11.03304
09/25/2023 07:05:00*11.03361*11.03348*11.03784*11.03218
09/25/2023 07:10:00*11.03348*11.02636*11.0335*11.02517
09/25/2023 07:15:00*11.02636*11.02143*11.02742*11.02018
09/25/2023 07:20:00*11.02143*11.01878*11.02178*11.0179
09/25/2023 07:25:00*11.01878*11.02262*11.02271*11.01735
09/25/2023 07:30:00*11.02262*11.02379*11.02379*11.02074
09/25/2023 07:35:00*11.02379*11.02589*11.02657*11.02208
09/25/2023 07:40:00*11.02589*11.02561*11.0281*11.02451
09/25/2023 07:45:00*11.02561*11.02383*11.02581*11.02218
09/25/2023 07:50:00*11.02383*11.02704*11.02704*11.02292
09/25/2023 07:55:00*11.02704*11.03088*11.03324*11.02704
09/25/2023 08:00:00*11.03088*11.0317*11.03485*11.02971
09/25/2023 08:05:00*11.0317*11.03181*11.03295*11.02645
09/25/2023 08:10:00*11.03181*11.02834*11.03258*11.02791
09/25/2023 08:15:00*11.02834*11.0212*11.03033*11.01882
09/25/2023 08:20:00*11.0212*11.02413*11.0244*11.01965
09/25/2023 08:25:00*11.02413*11.0282*11.035*11.02399
09/25/2023 08:30:00*11.0282*11.02713*11.03198*11.02628
09/25/2023 08:35:00*11.02713*11.03357*11.03391*11.0239
09/25/2023 08:40:00*11.03357*11.03405*11.0359*11.03028
09/25/2023 08:45:00*11.03405*11.03413*11.03596*11.02839
09/25/2023 08:50:00*11.03413*11.03479*11.0382*11.03413
09/25/2023 08:55:00*11.03479*11.02843*11.03617*11.0279
09/25/2023 09:00:00*11.02843*11.0339*11.0347*11.028
09/25/2023 09:05:00*11.0339*11.03063*11.03499*11.03063
09/25/2023 09:10:00*11.03063*11.0381*11.03962*11.0292
09/25/2023 09:15:00*11.0381*11.05146*11.05454*11.0381
09/25/2023 09:20:00*11.05146*11.04968*11.0552*11.04968
09/25/2023 09:25:00*11.04968*11.05076*11.05413*11.04736
09/25/2023 09:30:00*11.05076*11.05661*11.0576*11.05076
09/25/2023 09:35:00*11.05661*11.06466*11.06625*11.05538
09/25/2023 09:40:00*11.06466*11.06473*11.06741*11.06136
09/25/2023 09:45:00*11.06473*11.06484*11.06573*11.0537
09/25/2023 09:50:00*11.06484*11.0612*11.0664*11.0565
09/25/2023 09:55:00*11.0612*11.05097*11.06163*11.05097
09/25/2023 10:00:00*11.05097*11.04749*11.05408*11.04501
09/25/2023 10:05:00*11.04749*11.04576*11.05152*11.04332
09/25/2023 10:10:00*11.04576*11.04623*11.05212*11.03915
09/25/2023 10:15:00*11.04623*11.03818*11.04679*11.03724
09/25/2023 10:20:00*11.03818*11.04751*11.04853*11.03818
09/25/2023 10:25:00*11.04751*11.05919*11.06084*11.04751
09/25/2023 10:30:00*11.05919*11.06076*11.06659*11.05741
09/25/2023 10:35:00*11.06076*11.04838*11.06216*11.0428
09/25/2023 10:40:00*11.04838*11.04873*11.04951*11.04356
09/25/2023 10:45:00*11.04873*11.05009*11.05301*11.04279
09/25/2023 10:50:00*11.05009*11.03887*11.0522*11.03838
09/25/2023 10:55:00*11.03887*11.0526*11.05291*11.03887
09/25/2023 11:00:00*11.0526*11.05302*11.05387*11.04985
09/25/2023 11:05:00*11.05302*11.05518*11.05804*11.05293
09/25/2023 11:10:00*11.05518*11.04713*11.05957*11.04587
09/25/2023 11:15:00*11.04713*11.05218*11.05485*11.04199
09/25/2023 11:20:00*11.05218*11.04656*11.05251*11.04499
09/25/2023 11:25:00*11.04656*11.04663*11.04781*11.04479
09/25/2023 11:30:00*11.04663*11.05443*11.05486*11.04631
09/25/2023 11:35:00*11.05443*11.0471*11.05443*11.0461
09/25/2023 11:40:00*11.0471*11.05083*11.05574*11.04582
09/25/2023 11:45:00*11.05083*11.04875*11.057*11.04695
09/25/2023 11:50:00*11.04875*11.052*11.052*11.0464
09/25/2023 11:55:00*11.052*11.05057*11.052*11.04685
09/25/2023 12:00:00*11.05057*11.05049*11.05525*11.04999
09/25/2023 12:05:00*11.05049*11.0487*11.0517*11.04687
09/25/2023 12:10:00*11.0487*11.04462*11.04873*11.04352
09/25/2023 12:15:00*11.04462*11.04426*11.04509*11.04304
09/25/2023 12:20:00*11.04426*11.04522*11.0453*11.04273
09/25/2023 12:25:00*11.04522*11.04456*11.04682*11.04454
09/25/2023 12:30:00*11.04456*11.04568*11.04663*11.04279
09/25/2023 12:35:00*11.04568*11.04807*11.04839*11.04568
09/25/2023 12:40:00*11.04807*11.04694*11.0482*11.0459
09/25/2023 12:45:00*11.04694*11.04876*11.04876*11.04577
09/25/2023 12:50:00*11.04876*11.04979*11.05021*11.04778
09/25/2023 12:55:00*11.04979*11.05266*11.05362*11.04945
09/25/2023 13:00:00*11.05266*11.05513*11.05633*11.05263
09/25/2023 13:05:00*11.05513*11.05468*11.05561*11.05356
09/25/2023 13:10:00*11.05468*11.04764*11.05468*11.04756
09/25/2023 13:15:00*11.04764*11.04718*11.04772*11.04573
09/25/2023 13:20:00*11.04718*11.04562*11.04784*11.04466
09/25/2023 13:25:00*11.04562*11.05099*11.05264*11.045
09/25/2023 13:30:00*11.05099*11.05204*11.05276*11.05039
09/25/2023 13:35:00*11.05204*11.05596*11.05714*11.05204
09/25/2023 13:40:00*11.05596*11.05619*11.05627*11.0554
09/25/2023 13:45:00*11.05619*11.05704*11.05732*11.05618
09/25/2023 13:50:00*11.05704*11.06278*11.06361*11.05672
09/25/2023 13:55:00*11.06278*11.05063*11.06281*11.05063
09/25/2023 14:00:00*11.05063*11.04991*11.05182*11.04966
09/25/2023 14:05:00*11.04991*11.04543*11.04997*11.04493
09/25/2023 14:10:00*11.04543*11.04378*11.04561*11.04171
09/25/2023 14:15:00*11.04378*11.04569*11.04605*11.04241
09/25/2023 14:20:00*11.04569*11.03873*11.04633*11.03856
09/25/2023 14:25:00*11.03873*11.04284*11.04333*11.0371
09/25/2023 14:30:00*11.04284*11.04327*11.04373*11.04127
09/25/2023 14:35:00*11.04327*11.04653*11.04933*11.0423
09/25/2023 14:40:00*11.04653*11.05061*11.05061*11.04461
09/25/2023 14:45:00*11.05061*11.05349*11.05426*11.05018
09/25/2023 14:50:00*11.05349*11.05371*11.05585*11.05269
09/25/2023 14:55:00*11.05371*11.0532*11.0543*11.05247
09/25/2023 15:00:00*11.0532*11.05671*11.05749*11.0532
09/25/2023 15:05:00*11.05671*11.05692*11.05829*11.05437
09/25/2023 15:10:00*11.05692*11.0567*11.05696*11.05536
09/25/2023 15:15:00*11.0567*11.05662*11.05746*11.05648
09/25/2023 15:20:00*11.05662*11.05074*11.05664*11.0482
09/25/2023 15:25:00*11.05074*11.05166*11.05211*11.05046
09/25/2023 15:30:00*11.05166*11.05326*11.05357*11.05149
09/25/2023 15:35:00*11.05326*11.05173*11.05399*11.05169
09/25/2023 15:40:00*11.05173*11.05131*11.05249*11.0511
09/25/2023 15:45:00*11.05131*11.05185*11.05236*11.05104
09/25/2023 15:50:00*11.05185*11.05098*11.05186*11.05014
09/25/2023 15:55:00*11.05098*11.05748*11.05761*11.04894
09/25/2023 16:00:00*11.05748*11.05794*11.05856*11.05515
09/25/2023 16:05:00*11.05794*11.06351*11.06351*11.05771
09/25/2023 16:10:00*11.06351*11.0649*11.06522*11.06177
09/25/2023 16:15:00*11.0649*11.05588*11.06505*11.05579
09/25/2023 16:20:00*11.05588*11.05401*11.05693*11.05366
09/25/2023 16:25:00*11.05401*11.0573*11.05768*11.05265
09/25/2023 16:30:00*11.0573*11.0562*11.05739*11.0562
09/25/2023 16:35:00*11.0562*11.05673*11.05673*11.0557
09/25/2023 16:40:00*11.05673*11.05606*11.05692*11.05575
09/25/2023 16:45:00*11.05606*11.05605*11.05609*11.05568
09/25/2023 16:50:00*11.05605*11.05903*11.0607*11.05605
09/25/2023 16:55:00*11.05903*11.05774*11.06015*11.0567
09/25/2023 17:00:00*11.05774*11.0541*11.05774*11.0417
