09/21/2023 17:05:00*11.1666*11.1477*11.1666*11.1461
09/21/2023 17:10:00*11.1477*11.1456*11.1482*11.1451
09/21/2023 17:15:00*11.1456*11.16153*11.16156*11.14489
09/21/2023 17:20:00*11.16153*11.16002*11.1616*11.1594
09/21/2023 17:25:00*11.16002*11.16009*11.16112*11.15923
09/21/2023 17:30:00*11.16009*11.16182*11.16182*11.16009
09/21/2023 17:35:00*11.16182*11.16069*11.16228*11.16069
09/21/2023 17:40:00*11.16069*11.16081*11.161*11.16017
09/21/2023 17:45:00*11.16081*11.16147*11.1615*11.16046
09/21/2023 17:50:00*11.16147*11.16129*11.16165*11.16123
09/21/2023 17:55:00*11.16129*11.16113*11.17094*11.16092
09/21/2023 18:00:00*11.16113*11.16083*11.16133*11.16023
09/21/2023 18:05:00*11.16083*11.16037*11.16141*11.15461
09/21/2023 18:10:00*11.16037*11.16324*11.16333*11.1602
09/21/2023 18:15:00*11.16324*11.1628*11.16366*11.16209
09/21/2023 18:20:00*11.1628*11.16199*11.16315*11.16184
09/21/2023 18:25:00*11.16199*11.16254*11.16273*11.16178
09/21/2023 18:30:00*11.16254*11.16204*11.16267*11.16173
09/21/2023 18:35:00*11.16204*11.16255*11.16295*11.16172
09/21/2023 18:40:00*11.16255*11.16275*11.16286*11.16185
09/21/2023 18:45:00*11.16275*11.16354*11.16367*11.16253
09/21/2023 18:50:00*11.16354*11.1634*11.16373*11.16292
09/21/2023 18:55:00*11.1634*11.16374*11.16377*11.16298
09/21/2023 19:00:00*11.16374*11.16435*11.16473*11.1637
09/21/2023 19:05:00*11.16435*11.16532*11.1656*11.16389
09/21/2023 19:10:00*11.16532*11.16594*11.16594*11.16437
09/21/2023 19:15:00*11.16594*11.16633*11.16707*11.16548
09/21/2023 19:20:00*11.16633*11.17433*11.17556*11.16633
09/21/2023 19:25:00*11.17433*11.17312*11.17515*11.17282
09/21/2023 19:30:00*11.17312*11.17287*11.17353*11.17228
09/21/2023 19:35:00*11.17287*11.17135*11.17348*11.17109
09/21/2023 19:40:00*11.17135*11.17111*11.17255*11.17089
09/21/2023 19:45:00*11.17111*11.16929*11.17154*11.16921
09/21/2023 19:50:00*11.16929*11.17058*11.17129*11.16838
09/21/2023 19:55:00*11.17058*11.17106*11.17195*11.17019
09/21/2023 20:00:00*11.17106*11.17121*11.17123*11.17006
09/21/2023 20:05:00*11.17121*11.17246*11.17467*11.16918
09/21/2023 20:10:00*11.17246*11.17735*11.17782*11.17168
09/21/2023 20:15:00*11.17735*11.17762*11.17953*11.17733
09/21/2023 20:20:00*11.17762*11.17804*11.17881*11.17615
09/21/2023 20:25:00*11.17804*11.17698*11.17805*11.17531
09/21/2023 20:30:00*11.17698*11.17849*11.18085*11.17697
09/21/2023 20:35:00*11.17849*11.18125*11.18302*11.17848
09/21/2023 20:40:00*11.18125*11.17924*11.18298*11.17614
09/21/2023 20:45:00*11.17924*11.17887*11.18168*11.17887
09/21/2023 20:50:00*11.17887*11.17668*11.17918*11.17654
09/21/2023 20:55:00*11.17668*11.17376*11.17668*11.17223
09/21/2023 21:00:00*11.17376*11.16987*11.17657*11.16906
09/21/2023 21:05:00*11.16987*11.17788*11.18103*11.16959
09/21/2023 21:10:00*11.17788*11.18006*11.18208*11.17788
09/21/2023 21:15:00*11.18006*11.18653*11.18904*11.17985
09/21/2023 21:20:00*11.18653*11.18432*11.18919*11.18354
09/21/2023 21:25:00*11.18432*11.1839*11.18787*11.18228
09/21/2023 21:30:00*11.1839*11.18267*11.18813*11.1825
09/21/2023 21:35:00*11.18267*11.19017*11.19192*11.1824
09/21/2023 21:40:00*11.19017*11.18826*11.19398*11.18756
09/21/2023 21:45:00*11.18826*11.18951*11.19295*11.18659
09/21/2023 21:50:00*11.18951*11.18932*11.19266*11.18713
09/21/2023 21:55:00*11.18932*11.19159*11.1929*11.1889
09/21/2023 22:00:00*11.19159*11.18893*11.19306*11.18755
09/21/2023 22:05:00*11.18893*11.18823*11.189*11.18528
09/21/2023 22:10:00*11.18823*11.18349*11.18887*11.1828
09/21/2023 22:15:00*11.18349*11.17176*11.18553*11.17174
09/21/2023 22:20:00*11.17176*11.17036*11.1728*11.16621
09/21/2023 22:25:00*11.17036*11.17626*11.17748*11.16813
09/21/2023 22:30:00*11.17626*11.17711*11.1795*11.17612
09/21/2023 22:35:00*11.17711*11.17719*11.17719*11.17304
09/21/2023 22:40:00*11.17719*11.17571*11.17838*11.17548
09/21/2023 22:45:00*11.17571*11.17729*11.17814*11.17494
09/21/2023 22:50:00*11.17729*11.17572*11.17793*11.17476
09/21/2023 22:55:00*11.17572*11.17573*11.18108*11.17323
09/21/2023 23:00:00*11.17573*11.17736*11.17821*11.17563
09/21/2023 23:05:00*11.17736*11.17538*11.17824*11.17502
09/21/2023 23:10:00*11.17538*11.17307*11.17574*11.17136
09/21/2023 23:15:00*11.17307*11.172*11.1738*11.17132
09/21/2023 23:20:00*11.172*11.17191*11.17309*11.16998
09/21/2023 23:25:00*11.17191*11.17218*11.17385*11.17093
09/21/2023 23:30:00*11.17218*11.17261*11.17415*11.1718
09/21/2023 23:35:00*11.17261*11.17002*11.17306*11.16953
09/21/2023 23:40:00*11.17002*11.17187*11.17221*11.16994
09/21/2023 23:45:00*11.17187*11.17182*11.17305*11.17107
09/21/2023 23:50:00*11.17182*11.17763*11.18091*11.17106
09/21/2023 23:55:00*11.17763*11.17152*11.17819*11.17072
09/22/2023 00:00:00*11.17152*11.17607*11.17607*11.16966
09/22/2023 00:05:00*11.17607*11.17197*11.17607*11.16941
09/22/2023 00:10:00*11.17197*11.16523*11.17498*11.16378
09/22/2023 00:15:00*11.16523*11.16577*11.1694*11.16447
09/22/2023 00:20:00*11.16577*11.167*11.17202*11.1641
09/22/2023 00:25:00*11.167*11.17278*11.17542*11.167
09/22/2023 00:30:00*11.17278*11.17337*11.17513*11.17222
09/22/2023 00:35:00*11.17337*11.17631*11.17634*11.16988
09/22/2023 00:40:00*11.17631*11.17212*11.17824*11.1703
09/22/2023 00:45:00*11.17212*11.16727*11.1751*11.16703
09/22/2023 00:50:00*11.16727*11.17322*11.17406*11.16663
09/22/2023 00:55:00*11.17322*11.17246*11.17483*11.16992
09/22/2023 01:00:00*11.17246*11.17169*11.17418*11.16855
09/22/2023 01:05:00*11.17169*11.17737*11.17769*11.16708
09/22/2023 01:10:00*11.17737*11.16937*11.17772*11.16579
09/22/2023 01:15:00*11.16937*11.17335*11.17363*11.16636
09/22/2023 01:20:00*11.17335*11.16888*11.17482*11.16718
09/22/2023 01:25:00*11.16888*11.17044*11.17218*11.16827
09/22/2023 01:30:00*11.17044*11.17399*11.17567*11.16926
09/22/2023 01:35:00*11.17399*11.17293*11.17758*11.17184
09/22/2023 01:40:00*11.17293*11.17374*11.17806*11.17273
09/22/2023 01:45:00*11.17374*11.17319*11.1771*11.17186
09/22/2023 01:50:00*11.17319*11.17813*11.17824*11.17231
09/22/2023 01:55:00*11.17813*11.17286*11.17961*11.17267
09/22/2023 02:00:00*11.17286*11.17853*11.17899*11.17255
09/22/2023 02:05:00*11.17853*11.17681*11.17883*11.17456
09/22/2023 02:10:00*11.17681*11.17178*11.17683*11.17072
09/22/2023 02:15:00*11.17178*11.17766*11.17802*11.1713
09/22/2023 02:20:00*11.17766*11.17589*11.18045*11.17285
09/22/2023 02:25:00*11.17589*11.17517*11.18016*11.17405
09/22/2023 02:30:00*11.17517*11.16273*11.17519*11.16266
09/22/2023 02:35:00*11.16273*11.16371*11.16786*11.15695
09/22/2023 02:40:00*11.16371*11.15813*11.16641*11.15783
09/22/2023 02:45:00*11.15813*11.1575*11.16093*11.15693
09/22/2023 02:50:00*11.1575*11.15955*11.16162*11.15717
09/22/2023 02:55:00*11.15955*11.16618*11.16715*11.15955
09/22/2023 03:00:00*11.16618*11.1576*11.16733*11.15663
09/22/2023 03:05:00*11.1576*11.16624*11.17051*11.1576
09/22/2023 03:10:00*11.16624*11.15788*11.17208*11.15659
09/22/2023 03:15:00*11.15788*11.15375*11.1604*11.14718
09/22/2023 03:20:00*11.15375*11.19193*11.20321*11.15375
09/22/2023 03:25:00*11.19193*11.19428*11.20144*11.18861
09/22/2023 03:30:00*11.19428*11.18635*11.19968*11.18635
09/22/2023 03:35:00*11.18635*11.1707*11.18865*11.1547
09/22/2023 03:40:00*11.1707*11.17027*11.17432*11.16737
09/22/2023 03:45:00*11.17027*11.17232*11.17793*11.1701
09/22/2023 03:50:00*11.17232*11.16881*11.17655*11.167
09/22/2023 03:55:00*11.16881*11.16745*11.16949*11.16396
09/22/2023 04:00:00*11.16745*11.1607*11.16846*11.15912
09/22/2023 04:05:00*11.1607*11.16467*11.16484*11.15225
09/22/2023 04:10:00*11.16467*11.16811*11.17014*11.16377
09/22/2023 04:15:00*11.16811*11.17125*11.17312*11.16789
09/22/2023 04:20:00*11.17125*11.17313*11.17367*11.16602
09/22/2023 04:25:00*11.17313*11.17183*11.17318*11.16873
09/22/2023 04:30:00*11.17183*11.16996*11.17578*11.16996
09/22/2023 04:35:00*11.16996*11.16694*11.17331*11.16115
09/22/2023 04:40:00*11.16694*11.15869*11.17052*11.15585
09/22/2023 04:45:00*11.15869*11.16362*11.17*11.15763
09/22/2023 04:50:00*11.16362*11.17478*11.17746*11.16341
09/22/2023 04:55:00*11.17478*11.17576*11.17817*11.17468
09/22/2023 05:00:00*11.17576*11.17558*11.17993*11.17354
09/22/2023 05:05:00*11.17558*11.17905*11.17905*11.17294
09/22/2023 05:10:00*11.17905*11.18049*11.1819*11.17791
09/22/2023 05:15:00*11.18049*11.19071*11.1917*11.18013
09/22/2023 05:20:00*11.19071*11.19222*11.19319*11.18825
09/22/2023 05:25:00*11.19222*11.19778*11.19815*11.18934
09/22/2023 05:30:00*11.19778*11.19539*11.19893*11.19495
09/22/2023 05:35:00*11.19539*11.19036*11.19641*11.19036
09/22/2023 05:40:00*11.19036*11.19083*11.19241*11.18894
09/22/2023 05:45:00*11.19083*11.195*11.19623*11.19012
09/22/2023 05:50:00*11.195*11.19652*11.19791*11.19231
09/22/2023 05:55:00*11.19652*11.1907*11.1987*11.18993
09/22/2023 06:00:00*11.1907*11.18692*11.19076*11.1806
09/22/2023 06:05:00*11.18692*11.18491*11.18869*11.18459
09/22/2023 06:10:00*11.18491*11.18163*11.186*11.17949
09/22/2023 06:15:00*11.18163*11.18303*11.1877*11.17999
09/22/2023 06:20:00*11.18303*11.18182*11.18303*11.17497
09/22/2023 06:25:00*11.18182*11.202*11.20225*11.18129
09/22/2023 06:30:00*11.202*11.19672*11.20343*11.19451
09/22/2023 06:35:00*11.19672*11.19617*11.19997*11.19461
09/22/2023 06:40:00*11.19617*11.1968*11.19772*11.1921
09/22/2023 06:45:00*11.1968*11.19378*11.19983*11.19332
09/22/2023 06:50:00*11.19378*11.19278*11.19557*11.19278
09/22/2023 06:55:00*11.19278*11.18814*11.19279*11.18716
09/22/2023 07:00:00*11.18814*11.19233*11.1925*11.18814
09/22/2023 07:05:00*11.19233*11.18686*11.19535*11.18642
09/22/2023 07:10:00*11.18686*11.1908*11.1945*11.1867
09/22/2023 07:15:00*11.1908*11.1903*11.1928*11.18876
09/22/2023 07:20:00*11.1903*11.18692*11.19288*11.1867
09/22/2023 07:25:00*11.18692*11.18183*11.1876*11.1818
09/22/2023 07:30:00*11.18183*11.1836*11.18407*11.18154
09/22/2023 07:35:00*11.1836*11.18371*11.18576*11.183
09/22/2023 07:40:00*11.18371*11.18037*11.18392*11.18005
09/22/2023 07:45:00*11.18037*11.17608*11.18182*11.17517
09/22/2023 07:50:00*11.17608*11.17685*11.18019*11.17496
09/22/2023 07:55:00*11.17685*11.1758*11.17695*11.17151
09/22/2023 08:00:00*11.1758*11.17807*11.17807*11.17196
09/22/2023 08:05:00*11.17807*11.15737*11.17807*11.15681
09/22/2023 08:10:00*11.15737*11.15553*11.16387*11.15498
09/22/2023 08:15:00*11.15553*11.15148*11.15791*11.1513
09/22/2023 08:20:00*11.15148*11.15105*11.15396*11.15041
09/22/2023 08:25:00*11.15105*11.14234*11.15125*11.14114
09/22/2023 08:30:00*11.14234*11.13084*11.14264*11.12728
09/22/2023 08:35:00*11.13084*11.14393*11.14416*11.12821
09/22/2023 08:40:00*11.14393*11.1509*11.15321*11.14257
09/22/2023 08:45:00*11.1509*11.14939*11.15463*11.14918
09/22/2023 08:50:00*11.14939*11.14815*11.14989*11.1421
09/22/2023 08:55:00*11.14815*11.14355*11.14815*11.14128
09/22/2023 09:00:00*11.14355*11.14362*11.1455*11.13943
09/22/2023 09:05:00*11.14362*11.14651*11.14863*11.14251
09/22/2023 09:10:00*11.14651*11.14665*11.14696*11.14216
09/22/2023 09:15:00*11.14665*11.14768*11.14996*11.14492
09/22/2023 09:20:00*11.14768*11.14722*11.1506*11.14517
09/22/2023 09:25:00*11.14722*11.14736*11.1497*11.14433
09/22/2023 09:30:00*11.14736*11.15154*11.15235*11.14695
09/22/2023 09:35:00*11.15154*11.15879*11.15924*11.15154
09/22/2023 09:40:00*11.15879*11.15614*11.16133*11.15282
09/22/2023 09:45:00*11.15614*11.1526*11.1623*11.1526
09/22/2023 09:50:00*11.1526*11.13977*11.153*11.13876
09/22/2023 09:55:00*11.13977*11.13229*11.14232*11.1322
09/22/2023 10:00:00*11.13229*11.12092*11.13326*11.12092
09/22/2023 10:05:00*11.12092*11.11231*11.1222*11.10993
09/22/2023 10:10:00*11.11231*11.10824*11.11236*11.10443
09/22/2023 10:15:00*11.10824*11.11956*11.12183*11.1075
09/22/2023 10:20:00*11.11956*11.11677*11.12603*11.11677
09/22/2023 10:25:00*11.11677*11.1128*11.11756*11.10946
09/22/2023 10:30:00*11.1128*11.11177*11.11477*11.10616
09/22/2023 10:35:00*11.11177*11.11141*11.11506*11.1048
09/22/2023 10:40:00*11.11141*11.10155*11.11167*11.1003
09/22/2023 10:45:00*11.10155*11.10892*11.11129*11.1014
09/22/2023 10:50:00*11.10892*11.10903*11.11483*11.10697
09/22/2023 10:55:00*11.10903*11.1055*11.1139*11.10502
09/22/2023 11:00:00*11.1055*11.10243*11.10681*11.09859
09/22/2023 11:05:00*11.10243*11.12043*11.12289*11.10217
09/22/2023 11:10:00*11.12043*11.12396*11.12547*11.1144
09/22/2023 11:15:00*11.12396*11.11926*11.12759*11.11857
09/22/2023 11:20:00*11.11926*11.11961*11.12439*11.11694
09/22/2023 11:25:00*11.11961*11.11794*11.12182*11.11794
09/22/2023 11:30:00*11.11794*11.12079*11.12249*11.11686
09/22/2023 11:35:00*11.12079*11.11633*11.12094*11.11481
09/22/2023 11:40:00*11.11633*11.11492*11.12014*11.11421
09/22/2023 11:45:00*11.11492*11.10984*11.11508*11.1083
09/22/2023 11:50:00*11.10984*11.10907*11.11338*11.10745
09/22/2023 11:55:00*11.10907*11.11002*11.11132*11.10734
09/22/2023 12:00:00*11.11002*11.11438*11.11688*11.10999
09/22/2023 12:05:00*11.11438*11.11517*11.11891*11.11118
09/22/2023 12:10:00*11.11517*11.11561*11.11726*11.11262
09/22/2023 12:15:00*11.11561*11.1097*11.11606*11.10933
09/22/2023 12:20:00*11.1097*11.11261*11.11261*11.10732
09/22/2023 12:25:00*11.11261*11.11296*11.11384*11.11053
09/22/2023 12:30:00*11.11296*11.12057*11.12251*11.11287
09/22/2023 12:35:00*11.12057*11.11585*11.1221*11.11585
09/22/2023 12:40:00*11.11585*11.10936*11.11716*11.10929
09/22/2023 12:45:00*11.10936*11.10946*11.10974*11.10653
09/22/2023 12:50:00*11.10946*11.11091*11.11129*11.10912
09/22/2023 12:55:00*11.11091*11.1141*11.11411*11.11068
09/22/2023 13:00:00*11.1141*11.11326*11.11448*11.11174
09/22/2023 13:05:00*11.11326*11.11145*11.1145*11.1114
09/22/2023 13:10:00*11.11145*11.1062*11.11157*11.10534
09/22/2023 13:15:00*11.1062*11.10511*11.10679*11.10487
09/22/2023 13:20:00*11.10511*11.09968*11.10511*11.09845
09/22/2023 13:25:00*11.09968*11.10653*11.10682*11.09943
09/22/2023 13:30:00*11.10653*11.1073*11.10766*11.1063
09/22/2023 13:35:00*11.1073*11.11323*11.11504*11.10729
09/22/2023 13:40:00*11.11323*11.11215*11.11346*11.10932
09/22/2023 13:45:00*11.11215*11.11074*11.11282*11.11039
09/22/2023 13:50:00*11.11074*11.11189*11.11697*11.11074
09/22/2023 13:55:00*11.11189*11.11277*11.11307*11.10972
09/22/2023 14:00:00*11.11277*11.11743*11.1185*11.11277
09/22/2023 14:05:00*11.11743*11.11988*11.12177*11.11742
09/22/2023 14:10:00*11.11988*11.1185*11.12007*11.1176
09/22/2023 14:15:00*11.1185*11.11619*11.11895*11.11499
09/22/2023 14:20:00*11.11619*11.12144*11.12269*11.11595
09/22/2023 14:25:00*11.12144*11.12019*11.12204*11.11874
09/22/2023 14:30:00*11.12019*11.12016*11.1202*11.11795
09/22/2023 14:35:00*11.12016*11.12209*11.12295*11.12005
09/22/2023 14:40:00*11.12209*11.12512*11.12627*11.12185
09/22/2023 14:45:00*11.12512*11.12756*11.128*11.12486
09/22/2023 14:50:00*11.12756*11.12525*11.1276*11.12518
09/22/2023 14:55:00*11.12525*11.12295*11.12561*11.12293
09/22/2023 15:00:00*11.12295*11.11955*11.12307*11.11707
09/22/2023 15:05:00*11.11955*11.11919*11.12072*11.11193
09/22/2023 15:10:00*11.11919*11.11742*11.12206*11.11652
09/22/2023 15:15:00*11.11742*11.11483*11.11849*11.11439
09/22/2023 15:20:00*11.11483*11.11875*11.11944*11.11412
09/22/2023 15:25:00*11.11875*11.11926*11.11933*11.11778
09/22/2023 15:30:00*11.11926*11.12014*11.12098*11.11892
09/22/2023 15:35:00*11.12014*11.1231*11.1247*11.1194
09/22/2023 15:40:00*11.1231*11.12545*11.1264*11.1231
09/22/2023 15:45:00*11.12545*11.12459*11.12704*11.1244
09/22/2023 15:50:00*11.12459*11.1228*11.13317*11.1216
09/22/2023 15:55:00*11.1228*11.13087*11.13248*11.122
09/22/2023 16:00:00*11.13087*11.12883*11.1325*11.12513
09/22/2023 16:05:00*11.12883*11.1299*11.1299*11.1242
09/22/2023 16:10:00*11.1299*11.12765*11.13017*11.12765
09/22/2023 16:15:00*11.12765*11.12782*11.13181*11.12645
09/22/2023 16:20:00*11.12782*11.13208*11.13372*11.12358
09/22/2023 16:25:00*11.13208*11.12569*11.13437*11.12499
09/22/2023 16:30:00*11.12569*11.13481*11.13481*11.12497
09/22/2023 16:35:00*11.13481*11.1324*11.13492*11.13209
09/22/2023 16:40:00*11.1324*11.12556*11.13244*11.12509
09/22/2023 16:45:00*11.12556*11.12923*11.13255*11.12319
09/22/2023 16:50:00*11.12923*11.12797*11.13137*11.1272
09/22/2023 16:55:00*11.12797*11.12895*11.12934*11.12696
09/22/2023 17:00:00*11.12895*11.1111*11.12895*11.1076
