09/20/2023 17:05:00*11.1362*11.13185*11.1362*11.1307
09/20/2023 17:10:00*11.13185*11.13418*11.13458*11.13185
09/20/2023 17:15:00*11.13418*11.124*11.13418*11.11226
09/20/2023 17:20:00*11.124*11.12456*11.12487*11.12372
09/20/2023 17:25:00*11.12456*11.12478*11.12504*11.12178
09/20/2023 17:30:00*11.12478*11.12421*11.12482*11.12376
09/20/2023 17:35:00*11.12421*11.125*11.12526*11.1234
09/20/2023 17:40:00*11.125*11.12535*11.1255*11.12443
09/20/2023 17:45:00*11.12535*11.1235*11.12547*11.12327
09/20/2023 17:50:00*11.1235*11.1228*11.12358*11.12176
09/20/2023 17:55:00*11.1228*11.12218*11.12296*11.12166
09/20/2023 18:00:00*11.12218*11.12216*11.1222*11.12131
09/20/2023 18:05:00*11.12216*11.12503*11.12506*11.12133
09/20/2023 18:10:00*11.12503*11.13223*11.13263*11.125
09/20/2023 18:15:00*11.13223*11.13369*11.13378*11.13209
09/20/2023 18:20:00*11.13369*11.13469*11.13483*11.13359
09/20/2023 18:25:00*11.13469*11.13662*11.13731*11.13413
09/20/2023 18:30:00*11.13662*11.13674*11.13681*11.13636
09/20/2023 18:35:00*11.13674*11.1379*11.1382*11.13585
09/20/2023 18:40:00*11.1379*11.13771*11.14074*11.13709
09/20/2023 18:45:00*11.13771*11.13877*11.13877*11.13567
09/20/2023 18:50:00*11.13877*11.13755*11.13948*11.1356
09/20/2023 18:55:00*11.13755*11.13721*11.13931*11.13721
09/20/2023 19:00:00*11.13721*11.13724*11.13764*11.13591
09/20/2023 19:05:00*11.13724*11.14154*11.14209*11.13694
09/20/2023 19:10:00*11.14154*11.1421*11.14247*11.14145
09/20/2023 19:15:00*11.1421*11.14733*11.14808*11.14083
09/20/2023 19:20:00*11.14733*11.14889*11.15021*11.14307
09/20/2023 19:25:00*11.14889*11.14897*11.14932*11.14844
09/20/2023 19:30:00*11.14897*11.1489*11.14924*11.14845
09/20/2023 19:35:00*11.1489*11.14843*11.14902*11.14738
09/20/2023 19:40:00*11.14843*11.14985*11.15025*11.14819
09/20/2023 19:45:00*11.14985*11.1514*11.15179*11.14896
09/20/2023 19:50:00*11.1514*11.1512*11.15186*11.15035
09/20/2023 19:55:00*11.1512*11.15015*11.15268*11.14957
09/20/2023 20:00:00*11.15015*11.15023*11.15091*11.1497
09/20/2023 20:05:00*11.15023*11.14956*11.15141*11.14919
09/20/2023 20:10:00*11.14956*11.15047*11.15063*11.14888
09/20/2023 20:15:00*11.15047*11.14911*11.15099*11.14837
09/20/2023 20:20:00*11.14911*11.14986*11.15007*11.14765
09/20/2023 20:25:00*11.14986*11.15646*11.1567*11.14898
09/20/2023 20:30:00*11.15646*11.16024*11.16161*11.15646
09/20/2023 20:35:00*11.16024*11.16108*11.1616*11.1598
09/20/2023 20:40:00*11.16108*11.16685*11.16858*11.16079
09/20/2023 20:45:00*11.16685*11.17312*11.17331*11.15822
09/20/2023 20:50:00*11.17312*11.17656*11.1773*11.17267
09/20/2023 20:55:00*11.17656*11.17417*11.17736*11.17213
09/20/2023 21:00:00*11.17417*11.17719*11.17828*11.17316
09/20/2023 21:05:00*11.17719*11.17881*11.18041*11.17417
09/20/2023 21:10:00*11.17881*11.17691*11.17941*11.17541
09/20/2023 21:15:00*11.17691*11.17442*11.17724*11.17388
09/20/2023 21:20:00*11.17442*11.16953*11.17527*11.16953
09/20/2023 21:25:00*11.16953*11.16753*11.17016*11.16677
09/20/2023 21:30:00*11.16753*11.16662*11.16791*11.16624
09/20/2023 21:35:00*11.16662*11.16632*11.16939*11.1658
09/20/2023 21:40:00*11.16632*11.16571*11.16728*11.1655
09/20/2023 21:45:00*11.16571*11.16547*11.16641*11.16493
09/20/2023 21:50:00*11.16547*11.16362*11.16583*11.16299
09/20/2023 21:55:00*11.16362*11.16342*11.16484*11.16293
09/20/2023 22:00:00*11.16342*11.16397*11.16478*11.16325
09/20/2023 22:05:00*11.16397*11.16334*11.16487*11.16299
09/20/2023 22:10:00*11.16334*11.16442*11.16482*11.16283
09/20/2023 22:15:00*11.16442*11.16573*11.16594*11.16397
09/20/2023 22:20:00*11.16573*11.1665*11.16654*11.1648
09/20/2023 22:25:00*11.1665*11.16891*11.16894*11.16648
09/20/2023 22:30:00*11.16891*11.17343*11.17429*11.16832
09/20/2023 22:35:00*11.17343*11.18733*11.18999*11.1732
09/20/2023 22:40:00*11.18733*11.18903*11.1896*11.18638
09/20/2023 22:45:00*11.18903*11.19121*11.19226*11.18886
09/20/2023 22:50:00*11.19121*11.19114*11.19221*11.19033
09/20/2023 22:55:00*11.19114*11.18765*11.19163*11.18756
09/20/2023 23:00:00*11.18765*11.18533*11.18771*11.185
09/20/2023 23:05:00*11.18533*11.18154*11.18539*11.1813
09/20/2023 23:10:00*11.18154*11.1797*11.18177*11.17953
09/20/2023 23:15:00*11.1797*11.1761*11.18007*11.1761
09/20/2023 23:20:00*11.1761*11.176*11.1772*11.17583
09/20/2023 23:25:00*11.176*11.17503*11.17628*11.17475
09/20/2023 23:30:00*11.17503*11.1724*11.17534*11.17232
09/20/2023 23:35:00*11.1724*11.17091*11.17269*11.17045
09/20/2023 23:40:00*11.17091*11.17121*11.17237*11.17014
09/20/2023 23:45:00*11.17121*11.17042*11.17179*11.17042
09/20/2023 23:50:00*11.17042*11.17143*11.17202*11.1704
09/20/2023 23:55:00*11.17143*11.17111*11.17176*11.16991
09/21/2023 00:00:00*11.17111*11.17116*11.172*11.17109
09/21/2023 00:05:00*11.17116*11.17149*11.17179*11.17057
09/21/2023 00:10:00*11.17149*11.16786*11.17238*11.16754
09/21/2023 00:15:00*11.16786*11.17132*11.17171*11.16784
09/21/2023 00:20:00*11.17132*11.17141*11.17178*11.17127
09/21/2023 00:25:00*11.17141*11.17146*11.17229*11.17141
09/21/2023 00:30:00*11.17146*11.17055*11.17147*11.17031
09/21/2023 00:35:00*11.17055*11.17139*11.17139*11.16912
09/21/2023 00:40:00*11.17139*11.17084*11.17177*11.17051
09/21/2023 00:45:00*11.17084*11.17185*11.17185*11.17084
09/21/2023 00:50:00*11.17185*11.17235*11.17312*11.17184
09/21/2023 00:55:00*11.17235*11.17244*11.17307*11.17197
09/21/2023 01:00:00*11.17244*11.17233*11.17313*11.17171
09/21/2023 01:05:00*11.17233*11.1728*11.1737*11.17169
09/21/2023 01:10:00*11.1728*11.1733*11.1747*11.17143
09/21/2023 01:15:00*11.1733*11.16678*11.1735*11.16663
09/21/2023 01:20:00*11.16678*11.16502*11.1681*11.1617
09/21/2023 01:25:00*11.16502*11.16579*11.16909*11.16058
09/21/2023 01:30:00*11.16579*11.1642*11.168*11.16314
09/21/2023 01:35:00*11.1642*11.16456*11.16554*11.16309
09/21/2023 01:40:00*11.16456*11.1665*11.1681*11.16394
09/21/2023 01:45:00*11.1665*11.16583*11.1682*11.16391
09/21/2023 01:50:00*11.16583*11.16441*11.1665*11.16367
09/21/2023 01:55:00*11.16441*11.16764*11.16813*11.16378
09/21/2023 02:00:00*11.16764*11.16955*11.17019*11.16732
09/21/2023 02:05:00*11.16955*11.17072*11.17143*11.16871
09/21/2023 02:10:00*11.17072*11.16999*11.17199*11.1671
09/21/2023 02:15:00*11.16999*11.16807*11.1702*11.16327
09/21/2023 02:20:00*11.16807*11.16548*11.1698*11.16526
09/21/2023 02:25:00*11.16548*11.16406*11.16801*11.1626
09/21/2023 02:30:00*11.16406*11.16484*11.16504*11.1629
09/21/2023 02:35:00*11.16484*11.16719*11.17209*11.16446
09/21/2023 02:40:00*11.16719*11.15743*11.16733*11.15594
09/21/2023 02:45:00*11.15743*11.15931*11.15931*11.15711
09/21/2023 02:50:00*11.15931*11.15788*11.16279*11.15749
09/21/2023 02:55:00*11.15788*11.1535*11.15819*11.15285
09/21/2023 03:00:00*11.1535*11.15561*11.15763*11.14858
09/21/2023 03:05:00*11.15561*11.15789*11.1611*11.15459
09/21/2023 03:10:00*11.15789*11.16503*11.16503*11.15662
09/21/2023 03:15:00*11.16503*11.16325*11.17098*11.1596
09/21/2023 03:20:00*11.16325*11.16162*11.16786*11.15814
09/21/2023 03:25:00*11.16162*11.16239*11.16553*11.15908
09/21/2023 03:30:00*11.16239*11.13784*11.16405*11.13249
09/21/2023 03:35:00*11.13784*11.16262*11.20901*11.1246
09/21/2023 03:40:00*11.16262*11.08945*11.16394*11.03305
09/21/2023 03:45:00*11.08945*11.13465*11.13575*11.08828
09/21/2023 03:50:00*11.13465*11.0972*11.1365*11.09526
09/21/2023 03:55:00*11.0972*11.1123*11.12873*11.09526
09/21/2023 04:00:00*11.1123*11.11885*11.1216*11.09777
09/21/2023 04:05:00*11.11885*11.12399*11.12867*11.111
09/21/2023 04:10:00*11.12399*11.11487*11.12627*11.1086
09/21/2023 04:15:00*11.11487*11.12979*11.13254*11.1121
09/21/2023 04:20:00*11.12979*11.13492*11.16975*11.12956
09/21/2023 04:25:00*11.13492*11.15297*11.15976*11.1291
09/21/2023 04:30:00*11.15297*11.15659*11.15722*11.15201
09/21/2023 04:35:00*11.15659*11.16116*11.16367*11.15659
09/21/2023 04:40:00*11.16116*11.16342*11.1638*11.15819
09/21/2023 04:45:00*11.16342*11.16658*11.16761*11.16296
09/21/2023 04:50:00*11.16658*11.18275*11.18418*11.16156
09/21/2023 04:55:00*11.18275*11.18029*11.19167*11.17283
09/21/2023 05:00:00*11.18029*11.1843*11.18445*11.17662
09/21/2023 05:05:00*11.1843*11.18286*11.1912*11.18073
09/21/2023 05:10:00*11.18286*11.17728*11.18301*11.16635
09/21/2023 05:15:00*11.17728*11.17279*11.17919*11.16342
09/21/2023 05:20:00*11.17279*11.16976*11.17326*11.15979
09/21/2023 05:25:00*11.16976*11.1459*11.17217*11.14567
09/21/2023 05:30:00*11.1459*11.15068*11.15727*11.14178
09/21/2023 05:35:00*11.15068*11.15539*11.15955*11.14836
09/21/2023 05:40:00*11.15539*11.15071*11.15539*11.14754
09/21/2023 05:45:00*11.15071*11.14902*11.15408*11.1456
09/21/2023 05:50:00*11.14902*11.15038*11.1585*11.14683
09/21/2023 05:55:00*11.15038*11.16266*11.16309*11.14877
09/21/2023 06:00:00*11.16266*11.16599*11.16743*11.15549
09/21/2023 06:05:00*11.16599*11.16272*11.16862*11.15948
09/21/2023 06:10:00*11.16272*11.16909*11.1691*11.16107
09/21/2023 06:15:00*11.16909*11.16576*11.17058*11.16405
09/21/2023 06:20:00*11.16576*11.168*11.17056*11.15938
09/21/2023 06:25:00*11.168*11.16719*11.16868*11.1646
09/21/2023 06:30:00*11.16719*11.16271*11.16764*11.1622
09/21/2023 06:35:00*11.16271*11.174*11.174*11.15955
09/21/2023 06:40:00*11.174*11.18438*11.18925*11.174
09/21/2023 06:45:00*11.18438*11.17751*11.18438*11.17592
09/21/2023 06:50:00*11.17751*11.18238*11.18424*11.17751
09/21/2023 06:55:00*11.18238*11.1842*11.18634*11.1818
09/21/2023 07:00:00*11.1842*11.1805*11.1842*11.17895
09/21/2023 07:05:00*11.1805*11.18429*11.18829*11.17828
09/21/2023 07:10:00*11.18429*11.18189*11.18734*11.18144
09/21/2023 07:15:00*11.18189*11.18398*11.18612*11.18084
09/21/2023 07:20:00*11.18398*11.19146*11.19421*11.18398
09/21/2023 07:25:00*11.19146*11.19965*11.19965*11.19084
09/21/2023 07:30:00*11.19965*11.2005*11.20302*11.19863
09/21/2023 07:35:00*11.2005*11.19281*11.203*11.19254
09/21/2023 07:40:00*11.19281*11.19341*11.19361*11.18605
09/21/2023 07:45:00*11.19341*11.19263*11.19564*11.19144
09/21/2023 07:50:00*11.19263*11.18899*11.193*11.18395
09/21/2023 07:55:00*11.18899*11.2024*11.20444*11.18776
09/21/2023 08:00:00*11.2024*11.20774*11.2126*11.20143
09/21/2023 08:05:00*11.20774*11.20981*11.21116*11.20336
09/21/2023 08:10:00*11.20981*11.21212*11.21484*11.20308
09/21/2023 08:15:00*11.21212*11.21729*11.2182*11.20713
09/21/2023 08:20:00*11.21729*11.23142*11.23142*11.21357
09/21/2023 08:25:00*11.23142*11.23362*11.24374*11.23102
09/21/2023 08:30:00*11.23362*11.24437*11.24459*11.23087
09/21/2023 08:35:00*11.24437*11.24636*11.25924*11.22315
09/21/2023 08:40:00*11.24636*11.24201*11.25067*11.24201
09/21/2023 08:45:00*11.24201*11.23589*11.24331*11.23496
09/21/2023 08:50:00*11.23589*11.22342*11.23962*11.22202
09/21/2023 08:55:00*11.22342*11.22859*11.2311*11.22134
09/21/2023 09:00:00*11.22859*11.22801*11.23094*11.22407
09/21/2023 09:05:00*11.22801*11.21539*11.2281*11.21172
09/21/2023 09:10:00*11.21539*11.21196*11.21836*11.21176
09/21/2023 09:15:00*11.21196*11.21702*11.21834*11.21163
09/21/2023 09:20:00*11.21702*11.21695*11.22252*11.2102
09/21/2023 09:25:00*11.21695*11.20634*11.21935*11.20616
09/21/2023 09:30:00*11.20634*11.19921*11.20713*11.19185
09/21/2023 09:35:00*11.19921*11.19997*11.20355*11.1946
09/21/2023 09:40:00*11.19997*11.20256*11.2036*11.18877
09/21/2023 09:45:00*11.20256*11.20317*11.20324*11.19574
09/21/2023 09:50:00*11.20317*11.20385*11.20403*11.19459
09/21/2023 09:55:00*11.20385*11.20833*11.2095*11.2009
09/21/2023 10:00:00*11.20833*11.2059*11.21953*11.20423
09/21/2023 10:05:00*11.2059*11.21279*11.22155*11.20115
09/21/2023 10:10:00*11.21279*11.20276*11.21545*11.20164
09/21/2023 10:15:00*11.20276*11.19488*11.20276*11.19428
09/21/2023 10:20:00*11.19488*11.17494*11.1949*11.17384
09/21/2023 10:25:00*11.17494*11.17812*11.17992*11.1686
09/21/2023 10:30:00*11.17812*11.17101*11.18199*11.16935
09/21/2023 10:35:00*11.17101*11.15947*11.17148*11.15857
09/21/2023 10:40:00*11.15947*11.15184*11.16094*11.15177
09/21/2023 10:45:00*11.15184*11.16776*11.16779*11.1505
09/21/2023 10:50:00*11.16776*11.17254*11.17492*11.16728
09/21/2023 10:55:00*11.17254*11.1796*11.17962*11.17115
09/21/2023 11:00:00*11.1796*11.18791*11.18858*11.17574
09/21/2023 11:05:00*11.18791*11.18355*11.1966*11.18335
09/21/2023 11:10:00*11.18355*11.17374*11.18365*11.17261
09/21/2023 11:15:00*11.17374*11.17834*11.18034*11.17091
09/21/2023 11:20:00*11.17834*11.18673*11.18902*11.17793
09/21/2023 11:25:00*11.18673*11.17398*11.18673*11.17366
09/21/2023 11:30:00*11.17398*11.17744*11.17893*11.16984
09/21/2023 11:35:00*11.17744*11.16987*11.17968*11.1694
09/21/2023 11:40:00*11.16987*11.17117*11.17501*11.16887
09/21/2023 11:45:00*11.17117*11.17146*11.17593*11.17077
09/21/2023 11:50:00*11.17146*11.16564*11.17148*11.16517
09/21/2023 11:55:00*11.16564*11.16805*11.16974*11.16195
09/21/2023 12:00:00*11.16805*11.16855*11.16915*11.16646
09/21/2023 12:05:00*11.16855*11.16849*11.17029*11.1683
09/21/2023 12:10:00*11.16849*11.16773*11.16849*11.16587
09/21/2023 12:15:00*11.16773*11.17165*11.17256*11.16766
09/21/2023 12:20:00*11.17165*11.1801*11.1805*11.17071
09/21/2023 12:25:00*11.1801*11.17307*11.18036*11.17304
09/21/2023 12:30:00*11.17307*11.17107*11.17335*11.16699
09/21/2023 12:35:00*11.17107*11.16605*11.1723*11.16605
09/21/2023 12:40:00*11.16605*11.17001*11.17078*11.16579
09/21/2023 12:45:00*11.17001*11.16967*11.17091*11.16862
09/21/2023 12:50:00*11.16967*11.1622*11.1703*11.16185
09/21/2023 12:55:00*11.1622*11.16401*11.16494*11.15908
09/21/2023 13:00:00*11.16401*11.17039*11.1717*11.16256
09/21/2023 13:05:00*11.17039*11.16838*11.17069*11.16756
09/21/2023 13:10:00*11.16838*11.16803*11.16971*11.16716
09/21/2023 13:15:00*11.16803*11.1652*11.16803*11.1629
09/21/2023 13:20:00*11.1652*11.16023*11.1652*11.15964
09/21/2023 13:25:00*11.16023*11.15677*11.16216*11.15614
09/21/2023 13:30:00*11.15677*11.1559*11.15719*11.15382
09/21/2023 13:35:00*11.1559*11.1485*11.15615*11.14707
09/21/2023 13:40:00*11.1485*11.15043*11.15066*11.14603
09/21/2023 13:45:00*11.15043*11.15164*11.15214*11.14906
09/21/2023 13:50:00*11.15164*11.15137*11.15272*11.15028
09/21/2023 13:55:00*11.15137*11.15353*11.15353*11.14838
09/21/2023 14:00:00*11.15353*11.15538*11.15604*11.15319
09/21/2023 14:05:00*11.15538*11.1527*11.1567*11.14786
09/21/2023 14:10:00*11.1527*11.14597*11.15371*11.14383
09/21/2023 14:15:00*11.14597*11.14562*11.14651*11.14306
09/21/2023 14:20:00*11.14562*11.14737*11.1475*11.14503
09/21/2023 14:25:00*11.14737*11.14496*11.14744*11.1445
09/21/2023 14:30:00*11.14496*11.14674*11.14713*11.14496
09/21/2023 14:35:00*11.14674*11.14901*11.15147*11.14671
09/21/2023 14:40:00*11.14901*11.1488*11.14945*11.1476
09/21/2023 14:45:00*11.1488*11.14869*11.14951*11.14807
09/21/2023 14:50:00*11.14869*11.1514*11.1514*11.14846
09/21/2023 14:55:00*11.1514*11.15002*11.1514*11.14938
09/21/2023 15:00:00*11.15002*11.15727*11.15754*11.14936
09/21/2023 15:05:00*11.15727*11.15776*11.16128*11.15681
09/21/2023 15:10:00*11.15776*11.15673*11.15946*11.1564
09/21/2023 15:15:00*11.15673*11.15572*11.15673*11.1542
09/21/2023 15:20:00*11.15572*11.15708*11.15728*11.15499
09/21/2023 15:25:00*11.15708*11.15543*11.15868*11.1553
09/21/2023 15:30:00*11.15543*11.15599*11.15603*11.15232
09/21/2023 15:35:00*11.15599*11.15693*11.15905*11.15581
09/21/2023 15:40:00*11.15693*11.1586*11.15975*11.15677
09/21/2023 15:45:00*11.1586*11.1554*11.15872*11.15539
09/21/2023 15:50:00*11.1554*11.1563*11.1573*11.1544
09/21/2023 15:55:00*11.1563*11.15923*11.15984*11.15615
09/21/2023 16:00:00*11.15923*11.16849*11.16862*11.1592
09/21/2023 16:05:00*11.16849*11.17556*11.17641*11.16846
09/21/2023 16:10:00*11.17556*11.17474*11.17622*11.17121
09/21/2023 16:15:00*11.17474*11.17793*11.17793*11.17453
09/21/2023 16:20:00*11.17793*11.1722*11.17793*11.1722
09/21/2023 16:25:00*11.1722*11.17156*11.17315*11.17148
09/21/2023 16:30:00*11.17156*11.1703*11.17177*11.1703
09/21/2023 16:35:00*11.1703*11.16887*11.1703*11.16818
09/21/2023 16:40:00*11.16887*11.17016*11.17038*11.16887
09/21/2023 16:45:00*11.17016*11.16899*11.17021*11.16888
09/21/2023 16:50:00*11.16899*11.17027*11.17071*11.16863
09/21/2023 16:55:00*11.17027*11.17007*11.1704*11.16854
09/21/2023 17:00:00*11.17007*11.1666*11.17007*11.1589
