09/19/2023 17:05:00*11.1603*11.1475*11.1603*11.1441
09/19/2023 17:10:00*11.1475*11.1534*11.1534*11.1475
09/19/2023 17:15:00*11.1534*11.15038*11.1534*11.1358
09/19/2023 17:20:00*11.15038*11.1508*11.1511*11.15038
09/19/2023 17:25:00*11.1508*11.15091*11.1511*11.15077
09/19/2023 17:30:00*11.15091*11.15093*11.15101*11.15006
09/19/2023 17:35:00*11.15093*11.15058*11.15194*11.15042
09/19/2023 17:40:00*11.15058*11.15144*11.15307*11.15023
09/19/2023 17:45:00*11.15144*11.15108*11.15156*11.15076
09/19/2023 17:50:00*11.15108*11.15026*11.15113*11.14973
09/19/2023 17:55:00*11.15026*11.1511*11.15129*11.14939
09/19/2023 18:00:00*11.1511*11.15051*11.15188*11.15032
09/19/2023 18:05:00*11.15051*11.15251*11.15489*11.15051
09/19/2023 18:10:00*11.15251*11.15234*11.15408*11.15161
09/19/2023 18:15:00*11.15234*11.15195*11.15325*11.15055
09/19/2023 18:20:00*11.15195*11.15145*11.15345*11.1509
09/19/2023 18:25:00*11.15145*11.15191*11.15338*11.15138
09/19/2023 18:30:00*11.15191*11.152*11.15392*11.15004
09/19/2023 18:35:00*11.152*11.15174*11.152*11.14981
09/19/2023 18:40:00*11.15174*11.15105*11.15279*11.15101
09/19/2023 18:45:00*11.15105*11.15127*11.15201*11.15086
09/19/2023 18:50:00*11.15127*11.15167*11.15215*11.15119
09/19/2023 18:55:00*11.15167*11.15204*11.15257*11.15151
09/19/2023 19:00:00*11.15204*11.15239*11.15239*11.15169
09/19/2023 19:05:00*11.15239*11.1524*11.15311*11.15176
09/19/2023 19:10:00*11.1524*11.15104*11.15285*11.15098
09/19/2023 19:15:00*11.15104*11.15193*11.15272*11.15083
09/19/2023 19:20:00*11.15193*11.15529*11.15544*11.15188
09/19/2023 19:25:00*11.15529*11.15569*11.15636*11.15482
09/19/2023 19:30:00*11.15569*11.15488*11.15739*11.15309
09/19/2023 19:35:00*11.15488*11.15172*11.1561*11.15104
09/19/2023 19:40:00*11.15172*11.15531*11.15604*11.1514
09/19/2023 19:45:00*11.15531*11.15523*11.15625*11.15443
09/19/2023 19:50:00*11.15523*11.15523*11.15592*11.15503
09/19/2023 19:55:00*11.15523*11.15533*11.15556*11.15523
09/19/2023 20:00:00*11.15533*11.15533*11.15543*11.15499
09/19/2023 20:05:00*11.15533*11.15522*11.15699*11.15224
09/19/2023 20:10:00*11.15522*11.16295*11.16295*11.15493
09/19/2023 20:15:00*11.16295*11.16059*11.16302*11.15253
09/19/2023 20:20:00*11.16059*11.1567*11.16059*11.1559
09/19/2023 20:25:00*11.1567*11.16083*11.16343*11.15622
09/19/2023 20:30:00*11.16083*11.15718*11.16223*11.15627
09/19/2023 20:35:00*11.15718*11.15434*11.15868*11.15326
09/19/2023 20:40:00*11.15434*11.15623*11.1572*11.15255
09/19/2023 20:45:00*11.15623*11.15986*11.16071*11.15546
09/19/2023 20:50:00*11.15986*11.16122*11.16151*11.15986
09/19/2023 20:55:00*11.16122*11.1607*11.16175*11.16062
09/19/2023 21:00:00*11.1607*11.16488*11.16488*11.1603
09/19/2023 21:05:00*11.16488*11.16622*11.16706*11.16488
09/19/2023 21:10:00*11.16622*11.16444*11.16642*11.16426
09/19/2023 21:15:00*11.16444*11.16737*11.16832*11.16443
09/19/2023 21:20:00*11.16737*11.1682*11.17025*11.16497
09/19/2023 21:25:00*11.1682*11.16923*11.16923*11.16687
09/19/2023 21:30:00*11.16923*11.16675*11.16924*11.16674
09/19/2023 21:35:00*11.16675*11.16759*11.16794*11.16661
09/19/2023 21:40:00*11.16759*11.16443*11.1678*11.16131
09/19/2023 21:45:00*11.16443*11.16539*11.16573*11.16296
09/19/2023 21:50:00*11.16539*11.16724*11.16802*11.16539
09/19/2023 21:55:00*11.16724*11.16077*11.1674*11.15888
09/19/2023 22:00:00*11.16077*11.16079*11.16272*11.15848
09/19/2023 22:05:00*11.16079*11.16314*11.16319*11.15954
09/19/2023 22:10:00*11.16314*11.16036*11.16397*11.15892
09/19/2023 22:15:00*11.16036*11.1627*11.1627*11.15866
09/19/2023 22:20:00*11.1627*11.16293*11.16361*11.16262
09/19/2023 22:25:00*11.16293*11.16348*11.16364*11.16276
09/19/2023 22:30:00*11.16348*11.16115*11.1643*11.16111
09/19/2023 22:35:00*11.16115*11.1634*11.1634*11.16107
09/19/2023 22:40:00*11.1634*11.15864*11.1639*11.1585
09/19/2023 22:45:00*11.15864*11.16029*11.16055*11.15864
09/19/2023 22:50:00*11.16029*11.16045*11.16112*11.15953
09/19/2023 22:55:00*11.16045*11.16399*11.16556*11.16044
09/19/2023 23:00:00*11.16399*11.16538*11.16538*11.16364
09/19/2023 23:05:00*11.16538*11.16487*11.16539*11.16345
09/19/2023 23:10:00*11.16487*11.16197*11.16523*11.16186
09/19/2023 23:15:00*11.16197*11.16192*11.16682*11.16189
09/19/2023 23:20:00*11.16192*11.16417*11.16577*11.16182
09/19/2023 23:25:00*11.16417*11.16135*11.16602*11.16122
09/19/2023 23:30:00*11.16135*11.16215*11.16317*11.16051
09/19/2023 23:35:00*11.16215*11.16524*11.16755*11.16209
09/19/2023 23:40:00*11.16524*11.16826*11.16864*11.165
09/19/2023 23:45:00*11.16826*11.1676*11.16879*11.16389
09/19/2023 23:50:00*11.1676*11.16643*11.17062*11.16643
09/19/2023 23:55:00*11.16643*11.16817*11.17016*11.16643
09/20/2023 00:00:00*11.16817*11.16734*11.16828*11.16621
09/20/2023 00:05:00*11.16734*11.16418*11.16875*11.16261
09/20/2023 00:10:00*11.16418*11.17012*11.17021*11.16388
09/20/2023 00:15:00*11.17012*11.16853*11.17031*11.16651
09/20/2023 00:20:00*11.16853*11.16629*11.16927*11.16622
09/20/2023 00:25:00*11.16629*11.16608*11.16851*11.16571
09/20/2023 00:30:00*11.16608*11.1669*11.16829*11.16593
09/20/2023 00:35:00*11.1669*11.16816*11.16838*11.16614
09/20/2023 00:40:00*11.16816*11.16531*11.16816*11.16429
09/20/2023 00:45:00*11.16531*11.16716*11.16716*11.1653
09/20/2023 00:50:00*11.16716*11.16622*11.16716*11.16591
09/20/2023 00:55:00*11.16622*11.16583*11.1666*11.16544
09/20/2023 01:00:00*11.16583*11.16665*11.16689*11.1658
09/20/2023 01:05:00*11.16665*11.17139*11.17206*11.16665
09/20/2023 01:10:00*11.17139*11.16523*11.17197*11.1642
09/20/2023 01:15:00*11.16523*11.16674*11.16753*11.16513
09/20/2023 01:20:00*11.16674*11.16589*11.1678*11.16563
09/20/2023 01:25:00*11.16589*11.16415*11.1663*11.16391
09/20/2023 01:30:00*11.16415*11.16374*11.16815*11.16307
09/20/2023 01:35:00*11.16374*11.16257*11.16557*11.16195
09/20/2023 01:40:00*11.16257*11.16271*11.16343*11.16182
09/20/2023 01:45:00*11.16271*11.1643*11.1656*11.1627
09/20/2023 01:50:00*11.1643*11.1655*11.16643*11.1643
09/20/2023 01:55:00*11.1655*11.16608*11.16671*11.16417
09/20/2023 02:00:00*11.16608*11.16507*11.16743*11.16232
09/20/2023 02:05:00*11.16507*11.16237*11.17289*11.16168
09/20/2023 02:10:00*11.16237*11.15353*11.16411*11.1509
09/20/2023 02:15:00*11.15353*11.15328*11.15353*11.14677
09/20/2023 02:20:00*11.15328*11.14697*11.15365*11.14667
09/20/2023 02:25:00*11.14697*11.153*11.1535*11.14624
09/20/2023 02:30:00*11.153*11.14804*11.15361*11.1473
09/20/2023 02:35:00*11.14804*11.154*11.15565*11.14783
09/20/2023 02:40:00*11.154*11.1525*11.15569*11.15092
09/20/2023 02:45:00*11.1525*11.15258*11.15487*11.14922
09/20/2023 02:50:00*11.15258*11.15808*11.15879*11.15255
09/20/2023 02:55:00*11.15808*11.16206*11.1625*11.15808
09/20/2023 03:00:00*11.16206*11.16301*11.16529*11.16178
09/20/2023 03:05:00*11.16301*11.16392*11.16669*11.16114
09/20/2023 03:10:00*11.16392*11.15973*11.16393*11.15554
09/20/2023 03:15:00*11.15973*11.16267*11.1629*11.15457
09/20/2023 03:20:00*11.16267*11.16379*11.167*11.1611
09/20/2023 03:25:00*11.16379*11.16106*11.16379*11.16059
09/20/2023 03:30:00*11.16106*11.15912*11.16108*11.15677
09/20/2023 03:35:00*11.15912*11.15125*11.15955*11.14948
09/20/2023 03:40:00*11.15125*11.14342*11.15125*11.14215
09/20/2023 03:45:00*11.14342*11.13922*11.14406*11.13702
09/20/2023 03:50:00*11.13922*11.1384*11.14055*11.13494
09/20/2023 03:55:00*11.1384*11.13899*11.14092*11.13664
09/20/2023 04:00:00*11.13899*11.13608*11.13953*11.13266
09/20/2023 04:05:00*11.13608*11.13269*11.13754*11.13125
09/20/2023 04:10:00*11.13269*11.1318*11.13395*11.12937
09/20/2023 04:15:00*11.1318*11.13207*11.13332*11.12843
09/20/2023 04:20:00*11.13207*11.12873*11.13235*11.12564
09/20/2023 04:25:00*11.12873*11.12202*11.12876*11.11938
09/20/2023 04:30:00*11.12202*11.1246*11.12465*11.11852
09/20/2023 04:35:00*11.1246*11.12123*11.12496*11.11849
09/20/2023 04:40:00*11.12123*11.12053*11.12243*11.11915
09/20/2023 04:45:00*11.12053*11.11848*11.12308*11.11749
09/20/2023 04:50:00*11.11848*11.11907*11.11918*11.11625
09/20/2023 04:55:00*11.11907*11.11715*11.12266*11.11474
09/20/2023 05:00:00*11.11715*11.11682*11.11835*11.11444
09/20/2023 05:05:00*11.11682*11.10462*11.11684*11.10391
09/20/2023 05:10:00*11.10462*11.10686*11.10963*11.10462
09/20/2023 05:15:00*11.10686*11.10583*11.11251*11.10583
09/20/2023 05:20:00*11.10583*11.10446*11.11216*11.10412
09/20/2023 05:25:00*11.10446*11.11096*11.1123*11.10441
09/20/2023 05:30:00*11.11096*11.10753*11.11237*11.10704
09/20/2023 05:35:00*11.10753*11.11083*11.11402*11.10702
09/20/2023 05:40:00*11.11083*11.10789*11.11186*11.1062
09/20/2023 05:45:00*11.10789*11.10689*11.11136*11.1046
09/20/2023 05:50:00*11.10689*11.10435*11.10761*11.1026
09/20/2023 05:55:00*11.10435*11.10263*11.10539*11.10118
09/20/2023 06:00:00*11.10263*11.1002*11.1028*11.09703
09/20/2023 06:05:00*11.1002*11.10046*11.10079*11.0959
09/20/2023 06:10:00*11.10046*11.09754*11.10056*11.09502
09/20/2023 06:15:00*11.09754*11.09682*11.09769*11.09592
09/20/2023 06:20:00*11.09682*11.09573*11.0971*11.09154
09/20/2023 06:25:00*11.09573*11.09546*11.09612*11.09467
09/20/2023 06:30:00*11.09546*11.0972*11.09741*11.09544
09/20/2023 06:35:00*11.0972*11.09283*11.09781*11.09187
09/20/2023 06:40:00*11.09283*11.08125*11.09307*11.08034
09/20/2023 06:45:00*11.08125*11.08716*11.08775*11.08017
09/20/2023 06:50:00*11.08716*11.0828*11.0875*11.08273
09/20/2023 06:55:00*11.0828*11.08083*11.08387*11.07834
09/20/2023 07:00:00*11.08083*11.08136*11.08143*11.07913
09/20/2023 07:05:00*11.08136*11.07654*11.08372*11.07573
09/20/2023 07:10:00*11.07654*11.08054*11.08154*11.0754
09/20/2023 07:15:00*11.08054*11.08214*11.0824*11.07892
09/20/2023 07:20:00*11.08214*11.08398*11.08474*11.08067
09/20/2023 07:25:00*11.08398*11.08283*11.08426*11.08217
09/20/2023 07:30:00*11.08283*11.08554*11.08681*11.08245
09/20/2023 07:35:00*11.08554*11.08725*11.0893*11.08426
09/20/2023 07:40:00*11.08725*11.09258*11.09258*11.08706
09/20/2023 07:45:00*11.09258*11.09731*11.09749*11.08983
09/20/2023 07:50:00*11.09731*11.10066*11.10182*11.09673
09/20/2023 07:55:00*11.10066*11.10102*11.10139*11.09773
09/20/2023 08:00:00*11.10102*11.10498*11.11088*11.09856
09/20/2023 08:05:00*11.10498*11.10043*11.10498*11.10043
09/20/2023 08:10:00*11.10043*11.10075*11.10446*11.1001
09/20/2023 08:15:00*11.10075*11.10512*11.10629*11.09996
09/20/2023 08:20:00*11.10512*11.09845*11.10764*11.0984
09/20/2023 08:25:00*11.09845*11.09522*11.09921*11.09429
09/20/2023 08:30:00*11.09522*11.09637*11.09687*11.09221
09/20/2023 08:35:00*11.09637*11.09953*11.10389*11.09636
09/20/2023 08:40:00*11.09953*11.10112*11.10324*11.09848
09/20/2023 08:45:00*11.10112*11.0913*11.10178*11.09116
09/20/2023 08:50:00*11.0913*11.09003*11.09212*11.08831
09/20/2023 08:55:00*11.09003*11.09127*11.0939*11.08745
09/20/2023 09:00:00*11.09127*11.08971*11.09243*11.08896
09/20/2023 09:05:00*11.08971*11.07983*11.09181*11.07944
09/20/2023 09:10:00*11.07983*11.07694*11.08103*11.07585
09/20/2023 09:15:00*11.07694*11.07429*11.07807*11.07321
09/20/2023 09:20:00*11.07429*11.0801*11.08224*11.07402
09/20/2023 09:25:00*11.0801*11.08074*11.08374*11.07943
09/20/2023 09:30:00*11.08074*11.07972*11.08363*11.07773
09/20/2023 09:35:00*11.07972*11.06352*11.08141*11.06348
09/20/2023 09:40:00*11.06352*11.05924*11.064*11.05707
09/20/2023 09:45:00*11.05924*11.0498*11.05974*11.04839
09/20/2023 09:50:00*11.0498*11.0507*11.05129*11.04776
09/20/2023 09:55:00*11.0507*11.04392*11.05188*11.0437
09/20/2023 10:00:00*11.04392*11.04554*11.04679*11.03993
09/20/2023 10:05:00*11.04554*11.03315*11.0496*11.02965
09/20/2023 10:10:00*11.03315*11.03404*11.04005*11.03159
09/20/2023 10:15:00*11.03404*11.051*11.05143*11.03211
09/20/2023 10:20:00*11.051*11.06007*11.06383*11.04947
09/20/2023 10:25:00*11.06007*11.05609*11.06024*11.05227
09/20/2023 10:30:00*11.05609*11.05575*11.05688*11.0501
09/20/2023 10:35:00*11.05575*11.05813*11.06315*11.05482
09/20/2023 10:40:00*11.05813*11.05673*11.06019*11.05252
09/20/2023 10:45:00*11.05673*11.05105*11.05714*11.04976
09/20/2023 10:50:00*11.05105*11.05871*11.05871*11.05103
09/20/2023 10:55:00*11.05871*11.05583*11.05988*11.05485
09/20/2023 11:00:00*11.05583*11.05542*11.05808*11.05363
09/20/2023 11:05:00*11.05542*11.0567*11.05798*11.05215
09/20/2023 11:10:00*11.0567*11.05052*11.05685*11.05013
09/20/2023 11:15:00*11.05052*11.04427*11.05052*11.03969
09/20/2023 11:20:00*11.04427*11.04454*11.04539*11.04258
09/20/2023 11:25:00*11.04454*11.04555*11.04703*11.04293
09/20/2023 11:30:00*11.04555*11.05113*11.05164*11.04549
09/20/2023 11:35:00*11.05113*11.05285*11.05403*11.04859
09/20/2023 11:40:00*11.05285*11.05444*11.05444*11.04875
09/20/2023 11:45:00*11.05444*11.05599*11.05752*11.05444
09/20/2023 11:50:00*11.05599*11.05722*11.05722*11.05284
09/20/2023 11:55:00*11.05722*11.05784*11.05826*11.05703
09/20/2023 12:00:00*11.05784*11.06215*11.06271*11.0564
09/20/2023 12:05:00*11.06215*11.05615*11.06321*11.05463
09/20/2023 12:10:00*11.05615*11.04781*11.05628*11.04545
09/20/2023 12:15:00*11.04781*11.04561*11.04781*11.04561
09/20/2023 12:20:00*11.04561*11.0419*11.04708*11.03931
09/20/2023 12:25:00*11.0419*11.03831*11.04225*11.03725
09/20/2023 12:30:00*11.03831*11.02946*11.03855*11.02946
09/20/2023 12:35:00*11.02946*11.03077*11.03217*11.02946
09/20/2023 12:40:00*11.03077*11.03307*11.03382*11.03064
09/20/2023 12:45:00*11.03307*11.02876*11.03348*11.02845
09/20/2023 12:50:00*11.02876*11.03264*11.03289*11.02618
09/20/2023 12:55:00*11.03264*11.03133*11.03264*11.02894
09/20/2023 13:00:00*11.03133*11.03178*11.03245*11.02772
09/20/2023 13:05:00*11.03178*11.03133*11.03308*11.02962
09/20/2023 13:10:00*11.03133*11.03035*11.03294*11.03035
09/20/2023 13:15:00*11.03035*11.03218*11.03308*11.03031
09/20/2023 13:20:00*11.03218*11.02775*11.0327*11.02775
09/20/2023 13:25:00*11.02775*11.03308*11.03353*11.02764
09/20/2023 13:30:00*11.03308*11.03375*11.03548*11.03286
09/20/2023 13:35:00*11.03375*11.03555*11.0358*11.03303
09/20/2023 13:40:00*11.03555*11.03994*11.04037*11.03536
09/20/2023 13:45:00*11.03994*11.04201*11.04543*11.03931
09/20/2023 13:50:00*11.04201*11.04175*11.04266*11.04134
09/20/2023 13:55:00*11.04175*11.04122*11.04235*11.03936
09/20/2023 14:00:00*11.04122*11.02404*11.04225*11.02404
09/20/2023 14:05:00*11.02404*11.10428*11.11326*11.02404
09/20/2023 14:10:00*11.10428*11.09741*11.11217*11.07665
09/20/2023 14:15:00*11.09741*11.09306*11.10368*11.08303
09/20/2023 14:20:00*11.09306*11.08165*11.09739*11.08013
09/20/2023 14:25:00*11.08165*11.07951*11.0879*11.07919
09/20/2023 14:30:00*11.07951*11.08113*11.08239*11.0704
09/20/2023 14:35:00*11.08113*11.06501*11.08318*11.05085
09/20/2023 14:40:00*11.06501*11.05018*11.08398*11.04869
09/20/2023 14:45:00*11.05018*11.0735*11.0803*11.04959
09/20/2023 14:50:00*11.0735*11.08621*11.08918*11.07017
09/20/2023 14:55:00*11.08621*11.09223*11.1*11.07954
09/20/2023 15:00:00*11.09223*11.08714*11.09469*11.0858
09/20/2023 15:05:00*11.08714*11.09187*11.09373*11.08714
09/20/2023 15:10:00*11.09187*11.09384*11.09577*11.08739
09/20/2023 15:15:00*11.09384*11.10703*11.11045*11.09314
09/20/2023 15:20:00*11.10703*11.11606*11.11764*11.10572
09/20/2023 15:25:00*11.11606*11.11458*11.1228*11.11458
09/20/2023 15:30:00*11.11458*11.11067*11.11959*11.11006
09/20/2023 15:35:00*11.11067*11.12408*11.12451*11.10961
09/20/2023 15:40:00*11.12408*11.12656*11.12774*11.12208
09/20/2023 15:45:00*11.12656*11.12895*11.12968*11.12326
09/20/2023 15:50:00*11.12895*11.13345*11.13345*11.1263
09/20/2023 15:55:00*11.13345*11.13362*11.13568*11.13254
09/20/2023 16:00:00*11.13362*11.14019*11.14019*11.13328
09/20/2023 16:05:00*11.14019*11.14452*11.14452*11.13997
09/20/2023 16:10:00*11.14452*11.14801*11.14825*11.14422
09/20/2023 16:15:00*11.14801*11.14773*11.14807*11.14593
09/20/2023 16:20:00*11.14773*11.13896*11.14787*11.13896
09/20/2023 16:25:00*11.13896*11.13932*11.1414*11.13776
09/20/2023 16:30:00*11.13932*11.13914*11.13933*11.13762
09/20/2023 16:35:00*11.13914*11.138*11.13944*11.13737
09/20/2023 16:40:00*11.138*11.13982*11.13982*11.138
09/20/2023 16:45:00*11.13982*11.14073*11.14073*11.13877
09/20/2023 16:50:00*11.14073*11.1381*11.141*11.1381
09/20/2023 16:55:00*11.1381*11.1407*11.1416*11.138
09/20/2023 17:00:00*11.1407*11.1362*11.1414*11.1321
