09/18/2023 17:05:00*11.1212*11.14237*11.14287*11.1212
09/18/2023 17:10:00*11.14237*11.13844*11.14329*11.13737
09/18/2023 17:15:00*11.13844*11.13969*11.1406*11.13741
09/18/2023 17:20:00*11.13969*11.1376*11.14223*11.1376
09/18/2023 17:25:00*11.1376*11.14093*11.14254*11.1376
09/18/2023 17:30:00*11.14093*11.14018*11.14093*11.13983
09/18/2023 17:35:00*11.14018*11.14001*11.1406*11.13868
09/18/2023 17:40:00*11.14001*11.14033*11.14052*11.13993
09/18/2023 17:45:00*11.14033*11.14177*11.14202*11.13961
09/18/2023 17:50:00*11.14177*11.1418*11.14206*11.14161
09/18/2023 17:55:00*11.1418*11.1411*11.14194*11.14089
09/18/2023 18:00:00*11.1411*11.13625*11.14112*11.13598
09/18/2023 18:05:00*11.13625*11.1374*11.13777*11.13598
09/18/2023 18:10:00*11.1374*11.13722*11.13743*11.137
09/18/2023 18:15:00*11.13722*11.13663*11.13746*11.13618
09/18/2023 18:20:00*11.13663*11.136*11.13752*11.1358
09/18/2023 18:25:00*11.136*11.13861*11.13888*11.13588
09/18/2023 18:30:00*11.13861*11.14021*11.14021*11.13855
09/18/2023 18:35:00*11.14021*11.14084*11.14087*11.1392
09/18/2023 18:40:00*11.14084*11.13912*11.14084*11.13884
09/18/2023 18:45:00*11.13912*11.139*11.13918*11.13681
09/18/2023 18:50:00*11.139*11.14074*11.14081*11.139
09/18/2023 18:55:00*11.14074*11.14055*11.14121*11.1398
09/18/2023 19:00:00*11.14055*11.148*11.14865*11.14055
09/18/2023 19:05:00*11.148*11.14529*11.14801*11.14519
09/18/2023 19:10:00*11.14529*11.1446*11.14547*11.14398
09/18/2023 19:15:00*11.1446*11.14364*11.1446*11.14361
09/18/2023 19:20:00*11.14364*11.144*11.14647*11.14364
09/18/2023 19:25:00*11.144*11.14063*11.14526*11.13646
09/18/2023 19:30:00*11.14063*11.14534*11.14593*11.14034
09/18/2023 19:35:00*11.14534*11.14529*11.14617*11.1451
09/18/2023 19:40:00*11.14529*11.14042*11.14787*11.13509
09/18/2023 19:45:00*11.14042*11.14064*11.14164*11.13981
09/18/2023 19:50:00*11.14064*11.14025*11.14142*11.13982
09/18/2023 19:55:00*11.14025*11.14178*11.142*11.13966
09/18/2023 20:00:00*11.14178*11.14208*11.14242*11.14028
09/18/2023 20:05:00*11.14208*11.13687*11.14208*11.13654
09/18/2023 20:10:00*11.13687*11.13453*11.13981*11.13384
09/18/2023 20:15:00*11.13453*11.1377*11.13919*11.13453
09/18/2023 20:20:00*11.1377*11.13535*11.13968*11.13484
09/18/2023 20:25:00*11.13535*11.13623*11.14055*11.13438
09/18/2023 20:30:00*11.13623*11.13827*11.13827*11.13202
09/18/2023 20:35:00*11.13827*11.13372*11.13856*11.13332
09/18/2023 20:40:00*11.13372*11.13959*11.14194*11.13372
09/18/2023 20:45:00*11.13959*11.13989*11.13989*11.13851
09/18/2023 20:50:00*11.13989*11.14068*11.14091*11.13973
09/18/2023 20:55:00*11.14068*11.14208*11.14223*11.13965
09/18/2023 21:00:00*11.14208*11.14062*11.14221*11.13998
09/18/2023 21:05:00*11.14062*11.14405*11.14405*11.14062
09/18/2023 21:10:00*11.14405*11.14791*11.14835*11.14333
09/18/2023 21:15:00*11.14791*11.14834*11.14911*11.14706
09/18/2023 21:20:00*11.14834*11.14743*11.14855*11.14653
09/18/2023 21:25:00*11.14743*11.14775*11.14784*11.14703
09/18/2023 21:30:00*11.14775*11.15035*11.15041*11.14763
09/18/2023 21:35:00*11.15035*11.15143*11.15213*11.14902
09/18/2023 21:40:00*11.15143*11.15097*11.15211*11.15046
09/18/2023 21:45:00*11.15097*11.15074*11.15188*11.1502
09/18/2023 21:50:00*11.15074*11.14903*11.15113*11.14903
09/18/2023 21:55:00*11.14903*11.14928*11.14998*11.14828
09/18/2023 22:00:00*11.14928*11.14927*11.14952*11.14838
09/18/2023 22:05:00*11.14927*11.15007*11.15007*11.14807
09/18/2023 22:10:00*11.15007*11.15045*11.15048*11.14884
09/18/2023 22:15:00*11.15045*11.14663*11.15046*11.14663
09/18/2023 22:20:00*11.14663*11.14617*11.14663*11.14582
09/18/2023 22:25:00*11.14617*11.1461*11.1468*11.14464
09/18/2023 22:30:00*11.1461*11.14794*11.14805*11.14606
09/18/2023 22:35:00*11.14794*11.14853*11.14898*11.14764
09/18/2023 22:40:00*11.14853*11.14853*11.14875*11.14817
09/18/2023 22:45:00*11.14853*11.14909*11.14935*11.14763
09/18/2023 22:50:00*11.14909*11.14671*11.15039*11.14649
09/18/2023 22:55:00*11.14671*11.14583*11.14782*11.14563
09/18/2023 23:00:00*11.14583*11.14493*11.14848*11.14381
09/18/2023 23:05:00*11.14493*11.14558*11.14854*11.14397
09/18/2023 23:10:00*11.14558*11.14927*11.1498*11.14381
09/18/2023 23:15:00*11.14927*11.14665*11.15092*11.14516
09/18/2023 23:20:00*11.14665*11.14478*11.14759*11.14406
09/18/2023 23:25:00*11.14478*11.14509*11.1473*11.14421
09/18/2023 23:30:00*11.14509*11.14504*11.14861*11.1448
09/18/2023 23:35:00*11.14504*11.14462*11.14651*11.14428
09/18/2023 23:40:00*11.14462*11.14498*11.14667*11.14382
09/18/2023 23:45:00*11.14498*11.14552*11.1493*11.14442
09/18/2023 23:50:00*11.14552*11.1464*11.15015*11.14525
09/18/2023 23:55:00*11.1464*11.14866*11.15014*11.14587
09/19/2023 00:00:00*11.14866*11.15065*11.15216*11.14797
09/19/2023 00:05:00*11.15065*11.14987*11.15121*11.14797
09/19/2023 00:10:00*11.14987*11.1454*11.1525*11.14512
09/19/2023 00:15:00*11.1454*11.14488*11.15008*11.14446
09/19/2023 00:20:00*11.14488*11.14476*11.14858*11.14402
09/19/2023 00:25:00*11.14476*11.1478*11.14868*11.14445
09/19/2023 00:30:00*11.1478*11.14792*11.15063*11.14523
09/19/2023 00:35:00*11.14792*11.14887*11.15128*11.14567
09/19/2023 00:40:00*11.14887*11.14716*11.15264*11.14543
09/19/2023 00:45:00*11.14716*11.15056*11.15186*11.14704
09/19/2023 00:50:00*11.15056*11.15245*11.15558*11.15043
09/19/2023 00:55:00*11.15245*11.15364*11.15406*11.15201
09/19/2023 01:00:00*11.15364*11.15544*11.1571*11.15186
09/19/2023 01:05:00*11.15544*11.15384*11.15712*11.15248
09/19/2023 01:10:00*11.15384*11.15387*11.15454*11.15278
09/19/2023 01:15:00*11.15387*11.15467*11.1554*11.15313
09/19/2023 01:20:00*11.15467*11.1541*11.1549*11.1507
09/19/2023 01:25:00*11.1541*11.15561*11.15695*11.1534
09/19/2023 01:30:00*11.15561*11.15536*11.16102*11.15532
09/19/2023 01:35:00*11.15536*11.15513*11.15675*11.15412
09/19/2023 01:40:00*11.15513*11.15344*11.15638*11.15344
09/19/2023 01:45:00*11.15344*11.15789*11.15878*11.15305
09/19/2023 01:50:00*11.15789*11.1585*11.15891*11.15717
09/19/2023 01:55:00*11.1585*11.15487*11.1585*11.15364
09/19/2023 02:00:00*11.15487*11.15366*11.15617*11.15327
09/19/2023 02:05:00*11.15366*11.1539*11.15806*11.15179
09/19/2023 02:10:00*11.1539*11.1579*11.15962*11.153
09/19/2023 02:15:00*11.1579*11.15895*11.16106*11.1558
09/19/2023 02:20:00*11.15895*11.15424*11.16031*11.15358
09/19/2023 02:25:00*11.15424*11.15356*11.1551*11.15213
09/19/2023 02:30:00*11.15356*11.15324*11.1602*11.15086
09/19/2023 02:35:00*11.15324*11.14986*11.155*11.14742
09/19/2023 02:40:00*11.14986*11.14718*11.15165*11.14567
09/19/2023 02:45:00*11.14718*11.14821*11.15167*11.14566
09/19/2023 02:50:00*11.14821*11.14898*11.15138*11.14731
09/19/2023 02:55:00*11.14898*11.15144*11.15144*11.14874
09/19/2023 03:00:00*11.15144*11.14981*11.15362*11.14941
09/19/2023 03:05:00*11.14981*11.15385*11.15385*11.14681
09/19/2023 03:10:00*11.15385*11.14825*11.15459*11.14335
09/19/2023 03:15:00*11.14825*11.14267*11.1489*11.14162
09/19/2023 03:20:00*11.14267*11.1407*11.14698*11.13955
09/19/2023 03:25:00*11.1407*11.13343*11.14218*11.13336
09/19/2023 03:30:00*11.13343*11.13208*11.1376*11.13041
09/19/2023 03:35:00*11.13208*11.13322*11.13514*11.1308
09/19/2023 03:40:00*11.13322*11.12253*11.13366*11.12211
09/19/2023 03:45:00*11.12253*11.12356*11.12656*11.12175
09/19/2023 03:50:00*11.12356*11.1189*11.12424*11.1167
09/19/2023 03:55:00*11.1189*11.1113*11.12105*11.11103
09/19/2023 04:00:00*11.1113*11.10973*11.11259*11.10749
09/19/2023 04:05:00*11.10973*11.10757*11.11221*11.10282
09/19/2023 04:10:00*11.10757*11.11137*11.11807*11.10544
09/19/2023 04:15:00*11.11137*11.10594*11.11193*11.10288
09/19/2023 04:20:00*11.10594*11.10583*11.10847*11.09933
09/19/2023 04:25:00*11.10583*11.10674*11.10979*11.10184
09/19/2023 04:30:00*11.10674*11.11168*11.11211*11.10597
09/19/2023 04:35:00*11.11168*11.11465*11.11952*11.11086
09/19/2023 04:40:00*11.11465*11.1154*11.11773*11.11222
09/19/2023 04:45:00*11.1154*11.12039*11.12044*11.11523
09/19/2023 04:50:00*11.12039*11.12167*11.12456*11.11853
09/19/2023 04:55:00*11.12167*11.12143*11.12527*11.11817
09/19/2023 05:00:00*11.12143*11.11755*11.12256*11.1156
09/19/2023 05:05:00*11.11755*11.12832*11.12832*11.11755
09/19/2023 05:10:00*11.12832*11.12313*11.12874*11.12021
09/19/2023 05:15:00*11.12313*11.12235*11.12576*11.12077
09/19/2023 05:20:00*11.12235*11.12565*11.12678*11.12078
09/19/2023 05:25:00*11.12565*11.12914*11.12938*11.12474
09/19/2023 05:30:00*11.12914*11.12624*11.13156*11.12532
09/19/2023 05:35:00*11.12624*11.12446*11.1276*11.12168
09/19/2023 05:40:00*11.12446*11.12325*11.12466*11.12189
09/19/2023 05:45:00*11.12325*11.12243*11.12736*11.11972
09/19/2023 05:50:00*11.12243*11.1232*11.12371*11.11906
09/19/2023 05:55:00*11.1232*11.11776*11.12324*11.11738
09/19/2023 06:00:00*11.11776*11.1107*11.12123*11.11067
09/19/2023 06:05:00*11.1107*11.11145*11.11557*11.1088
09/19/2023 06:10:00*11.11145*11.11271*11.11616*11.11145
09/19/2023 06:15:00*11.11271*11.11307*11.114*11.11165
09/19/2023 06:20:00*11.11307*11.10802*11.11363*11.10671
09/19/2023 06:25:00*11.10802*11.11388*11.11388*11.10784
09/19/2023 06:30:00*11.11388*11.11183*11.11472*11.11013
09/19/2023 06:35:00*11.11183*11.10787*11.11189*11.10715
09/19/2023 06:40:00*11.10787*11.09769*11.10859*11.09718
09/19/2023 06:45:00*11.09769*11.10031*11.10057*11.09493
09/19/2023 06:50:00*11.10031*11.10483*11.1054*11.1003
09/19/2023 06:55:00*11.10483*11.10308*11.10711*11.1026
09/19/2023 07:00:00*11.10308*11.10337*11.10604*11.10308
09/19/2023 07:05:00*11.10337*11.10195*11.1043*11.1014
09/19/2023 07:10:00*11.10195*11.10001*11.10386*11.09811
09/19/2023 07:15:00*11.10001*11.10652*11.10685*11.0991
09/19/2023 07:20:00*11.10652*11.11392*11.11392*11.10649
09/19/2023 07:25:00*11.11392*11.11057*11.1149*11.10979
09/19/2023 07:30:00*11.11057*11.10498*11.11097*11.1048
09/19/2023 07:35:00*11.10498*11.10081*11.1057*11.09898
09/19/2023 07:40:00*11.10081*11.10727*11.10817*11.10057
09/19/2023 07:45:00*11.10727*11.10285*11.10797*11.10267
09/19/2023 07:50:00*11.10285*11.10141*11.10624*11.10098
09/19/2023 07:55:00*11.10141*11.10191*11.10261*11.10034
09/19/2023 08:00:00*11.10191*11.10124*11.10821*11.098
09/19/2023 08:05:00*11.10124*11.09278*11.10218*11.09208
09/19/2023 08:10:00*11.09278*11.09302*11.09304*11.08973
09/19/2023 08:15:00*11.09302*11.0859*11.09308*11.08386
09/19/2023 08:20:00*11.0859*11.08786*11.0902*11.08375
09/19/2023 08:25:00*11.08786*11.09334*11.09451*11.08473
09/19/2023 08:30:00*11.09334*11.09429*11.09485*11.09126
09/19/2023 08:35:00*11.09429*11.09722*11.10207*11.08883
09/19/2023 08:40:00*11.09722*11.10731*11.10917*11.09616
09/19/2023 08:45:00*11.10731*11.1159*11.11772*11.10704
09/19/2023 08:50:00*11.1159*11.11302*11.11855*11.11215
09/19/2023 08:55:00*11.11302*11.11586*11.11884*11.10981
09/19/2023 09:00:00*11.11586*11.11971*11.12257*11.1137
09/19/2023 09:05:00*11.11971*11.13329*11.13486*11.11927
09/19/2023 09:10:00*11.13329*11.14157*11.14351*11.13329
09/19/2023 09:15:00*11.14157*11.14448*11.1445*11.13787
09/19/2023 09:20:00*11.14448*11.14243*11.1469*11.14008
09/19/2023 09:25:00*11.14243*11.14006*11.1455*11.13733
09/19/2023 09:30:00*11.14006*11.1384*11.14184*11.1328
09/19/2023 09:35:00*11.1384*11.13176*11.13844*11.12398
09/19/2023 09:40:00*11.13176*11.12786*11.13246*11.12661
09/19/2023 09:45:00*11.12786*11.12412*11.13223*11.12412
09/19/2023 09:50:00*11.12412*11.12417*11.12533*11.12013
09/19/2023 09:55:00*11.12417*11.1269*11.1293*11.12169
09/19/2023 10:00:00*11.1269*11.1234*11.1305*11.1234
09/19/2023 10:05:00*11.1234*11.13213*11.13332*11.12277
09/19/2023 10:10:00*11.13213*11.12803*11.13255*11.12642
09/19/2023 10:15:00*11.12803*11.13221*11.13415*11.12759
09/19/2023 10:20:00*11.13221*11.13625*11.14204*11.1318
09/19/2023 10:25:00*11.13625*11.13139*11.13731*11.13139
09/19/2023 10:30:00*11.13139*11.13587*11.13729*11.12997
09/19/2023 10:35:00*11.13587*11.13314*11.14073*11.13142
09/19/2023 10:40:00*11.13314*11.13566*11.13799*11.13147
09/19/2023 10:45:00*11.13566*11.13377*11.14018*11.13168
09/19/2023 10:50:00*11.13377*11.1422*11.1438*11.13127
09/19/2023 10:55:00*11.1422*11.13622*11.1464*11.13615
09/19/2023 11:00:00*11.13622*11.12989*11.13872*11.12972
09/19/2023 11:05:00*11.12989*11.13445*11.13462*11.12876
09/19/2023 11:10:00*11.13445*11.13182*11.13598*11.13018
09/19/2023 11:15:00*11.13182*11.1368*11.13847*11.13182
09/19/2023 11:20:00*11.1368*11.14632*11.1469*11.13571
09/19/2023 11:25:00*11.14632*11.14984*11.15123*11.14558
09/19/2023 11:30:00*11.14984*11.14785*11.15201*11.14706
09/19/2023 11:35:00*11.14785*11.1503*11.1514*11.14762
09/19/2023 11:40:00*11.1503*11.15025*11.15107*11.14859
09/19/2023 11:45:00*11.15025*11.15*11.1513*11.14897
09/19/2023 11:50:00*11.15*11.15148*11.15194*11.14963
09/19/2023 11:55:00*11.15148*11.15211*11.15337*11.15059
09/19/2023 12:00:00*11.15211*11.14986*11.15234*11.14676
09/19/2023 12:05:00*11.14986*11.15235*11.1529*11.14968
09/19/2023 12:10:00*11.15235*11.15642*11.15983*11.15179
09/19/2023 12:15:00*11.15642*11.14984*11.1583*11.1496
09/19/2023 12:20:00*11.14984*11.149*11.15216*11.14821
09/19/2023 12:25:00*11.149*11.15174*11.1523*11.14881
09/19/2023 12:30:00*11.15174*11.15271*11.15329*11.15083
09/19/2023 12:35:00*11.15271*11.15463*11.15481*11.15271
09/19/2023 12:40:00*11.15463*11.15662*11.15796*11.15439
09/19/2023 12:45:00*11.15662*11.15543*11.15726*11.15475
09/19/2023 12:50:00*11.15543*11.15386*11.15688*11.15386
09/19/2023 12:55:00*11.15386*11.15176*11.15541*11.15163
09/19/2023 13:00:00*11.15176*11.14934*11.15258*11.1493
09/19/2023 13:05:00*11.14934*11.14346*11.1507*11.14263
09/19/2023 13:10:00*11.14346*11.1457*11.14635*11.14339
09/19/2023 13:15:00*11.1457*11.14529*11.14717*11.14482
09/19/2023 13:20:00*11.14529*11.14454*11.14529*11.14244
09/19/2023 13:25:00*11.14454*11.14049*11.14475*11.14049
09/19/2023 13:30:00*11.14049*11.13934*11.14209*11.13934
09/19/2023 13:35:00*11.13934*11.13746*11.13936*11.13744
09/19/2023 13:40:00*11.13746*11.13831*11.1396*11.13669
09/19/2023 13:45:00*11.13831*11.13989*11.14069*11.13772
09/19/2023 13:50:00*11.13989*11.13973*11.1405*11.13841
09/19/2023 13:55:00*11.13973*11.14089*11.14307*11.13933
09/19/2023 14:00:00*11.14089*11.14665*11.1468*11.1408
09/19/2023 14:05:00*11.14665*11.14697*11.1488*11.14663
09/19/2023 14:10:00*11.14697*11.14868*11.14886*11.1467
09/19/2023 14:15:00*11.14868*11.15104*11.15105*11.14847
09/19/2023 14:20:00*11.15104*11.15316*11.1544*11.15067
09/19/2023 14:25:00*11.15316*11.1528*11.15335*11.1519
09/19/2023 14:30:00*11.1528*11.153*11.15411*11.15218
09/19/2023 14:35:00*11.153*11.15261*11.15335*11.1519
09/19/2023 14:40:00*11.15261*11.15007*11.15291*11.14918
09/19/2023 14:45:00*11.15007*11.15085*11.15102*11.14956
09/19/2023 14:50:00*11.15085*11.1526*11.15289*11.1506
09/19/2023 14:55:00*11.1526*11.15157*11.15435*11.15075
09/19/2023 15:00:00*11.15157*11.15179*11.1533*11.14994
09/19/2023 15:05:00*11.15179*11.1532*11.15348*11.15128
09/19/2023 15:10:00*11.1532*11.15254*11.1532*11.15044
09/19/2023 15:15:00*11.15254*11.15425*11.15591*11.15245
09/19/2023 15:20:00*11.15425*11.15746*11.15797*11.15425
09/19/2023 15:25:00*11.15746*11.15802*11.15886*11.15701
09/19/2023 15:30:00*11.15802*11.15664*11.15809*11.15557
09/19/2023 15:35:00*11.15664*11.15594*11.15701*11.15558
09/19/2023 15:40:00*11.15594*11.15465*11.15594*11.15442
09/19/2023 15:45:00*11.15465*11.15778*11.15778*11.15465
09/19/2023 15:50:00*11.15778*11.1571*11.15792*11.15668
09/19/2023 15:55:00*11.1571*11.15731*11.15773*11.15576
09/19/2023 16:00:00*11.15731*11.15506*11.15758*11.15398
09/19/2023 16:05:00*11.15506*11.16133*11.16136*11.15487
09/19/2023 16:10:00*11.16133*11.16057*11.16165*11.1603
09/19/2023 16:15:00*11.16057*11.16005*11.16077*11.15993
09/19/2023 16:20:00*11.16005*11.1628*11.16301*11.15969
09/19/2023 16:25:00*11.1628*11.16303*11.16361*11.16241
09/19/2023 16:30:00*11.16303*11.16092*11.16322*11.16092
09/19/2023 16:35:00*11.16092*11.16241*11.16241*11.16042
09/19/2023 16:40:00*11.16241*11.16539*11.16539*11.16239
09/19/2023 16:45:00*11.16539*11.16276*11.1654*11.16262
09/19/2023 16:50:00*11.16276*11.15901*11.16276*11.1589
09/19/2023 16:55:00*11.15901*11.16019*11.1605*11.1589
09/19/2023 17:00:00*11.16019*11.1603*11.1635*11.1539
