09/17/2023 17:05:00*11.15121*11.15121*11.15121*11.15121
09/17/2023 17:10:00*11.15121*11.14921*11.15121*11.14921
09/17/2023 17:15:00*11.14921*11.14933*11.15019*11.14885
09/17/2023 17:20:00*11.14933*11.14963*11.15082*11.14863
09/17/2023 17:25:00*11.14963*11.14968*11.14968*11.14952
09/17/2023 17:30:00*11.14968*11.14932*11.14978*11.14341
09/17/2023 17:35:00*11.14932*11.14878*11.15009*11.14731
09/17/2023 17:40:00*11.14878*11.14803*11.14878*11.14715
09/17/2023 17:45:00*11.14803*11.14871*11.14873*11.14792
09/17/2023 17:50:00*11.14871*11.14882*11.14966*11.14787
09/17/2023 17:55:00*11.14882*11.14867*11.14891*11.14819
09/17/2023 18:00:00*11.14867*11.14775*11.14884*11.1475
09/17/2023 18:05:00*11.14775*11.15954*11.15964*11.14763
09/17/2023 18:10:00*11.15954*11.15907*11.1604*11.15858
09/17/2023 18:15:00*11.15907*11.15834*11.15973*11.15818
09/17/2023 18:20:00*11.15834*11.15878*11.16019*11.15834
09/17/2023 18:25:00*11.15878*11.15767*11.15878*11.15557
09/17/2023 18:30:00*11.15767*11.15882*11.15882*11.15622
09/17/2023 18:35:00*11.15882*11.159*11.16089*11.1586
09/17/2023 18:40:00*11.159*11.1634*11.1648*11.15837
09/17/2023 18:45:00*11.1634*11.16327*11.1644*11.16324
09/17/2023 18:50:00*11.16327*11.16367*11.16553*11.16281
09/17/2023 18:55:00*11.16367*11.16323*11.16408*11.16281
09/17/2023 19:00:00*11.16323*11.16439*11.16519*11.16234
09/17/2023 19:05:00*11.16439*11.1679*11.1684*11.1609
09/17/2023 19:10:00*11.1679*11.1667*11.1679*11.16558
09/17/2023 19:15:00*11.1667*11.166*11.1667*11.16345
09/17/2023 19:20:00*11.166*11.1695*11.17016*11.166
09/17/2023 19:25:00*11.1695*11.16808*11.17026*11.16703
09/17/2023 19:30:00*11.16808*11.16963*11.17078*11.16685
09/17/2023 19:35:00*11.16963*11.17024*11.17552*11.16506
09/17/2023 19:40:00*11.17024*11.16937*11.17212*11.16893
09/17/2023 19:45:00*11.16937*11.16257*11.1697*11.16234
09/17/2023 19:50:00*11.16257*11.16165*11.16319*11.16085
09/17/2023 19:55:00*11.16165*11.16028*11.1663*11.16028
09/17/2023 20:00:00*11.16028*11.16465*11.16505*11.15644
09/17/2023 20:05:00*11.16465*11.161*11.16786*11.15764
09/17/2023 20:10:00*11.161*11.16317*11.16554*11.16056
09/17/2023 20:15:00*11.16317*11.1649*11.16569*11.16275
09/17/2023 20:20:00*11.1649*11.16474*11.16769*11.1636
09/17/2023 20:25:00*11.16474*11.16725*11.1677*11.16413
09/17/2023 20:30:00*11.16725*11.16728*11.16784*11.16546
09/17/2023 20:35:00*11.16728*11.16675*11.1678*11.16627
09/17/2023 20:40:00*11.16675*11.16661*11.16787*11.16632
09/17/2023 20:45:00*11.16661*11.16813*11.16891*11.16603
09/17/2023 20:50:00*11.16813*11.17045*11.17094*11.16777
09/17/2023 20:55:00*11.17045*11.16965*11.17087*11.16925
09/17/2023 21:00:00*11.16965*11.16694*11.17037*11.16634
09/17/2023 21:05:00*11.16694*11.16419*11.16733*11.16194
09/17/2023 21:10:00*11.16419*11.16562*11.16562*11.15904
09/17/2023 21:15:00*11.16562*11.16574*11.16636*11.16112
09/17/2023 21:20:00*11.16574*11.1696*11.17131*11.16094
09/17/2023 21:25:00*11.1696*11.17286*11.17394*11.16559
09/17/2023 21:30:00*11.17286*11.17323*11.17593*11.17021
09/17/2023 21:35:00*11.17323*11.17738*11.18167*11.17066
09/17/2023 21:40:00*11.17738*11.17692*11.18065*11.17192
09/17/2023 21:45:00*11.17692*11.17443*11.17821*11.17287
09/17/2023 21:50:00*11.17443*11.17548*11.17851*11.1723
09/17/2023 21:55:00*11.17548*11.17448*11.17774*11.17219
09/17/2023 22:00:00*11.17448*11.17784*11.17943*11.17293
09/17/2023 22:05:00*11.17784*11.17501*11.17805*11.17137
09/17/2023 22:10:00*11.17501*11.17293*11.17698*11.17119
09/17/2023 22:15:00*11.17293*11.1759*11.17713*11.17095
09/17/2023 22:20:00*11.1759*11.17673*11.17765*11.16984
09/17/2023 22:25:00*11.17673*11.17538*11.17693*11.17487
09/17/2023 22:30:00*11.17538*11.17556*11.17794*11.17513
09/17/2023 22:35:00*11.17556*11.17786*11.17809*11.17515
09/17/2023 22:40:00*11.17786*11.17571*11.17786*11.17538
09/17/2023 22:45:00*11.17571*11.17982*11.18125*11.17564
09/17/2023 22:50:00*11.17982*11.17722*11.18115*11.17722
09/17/2023 22:55:00*11.17722*11.18118*11.18118*11.17716
09/17/2023 23:00:00*11.18118*11.18076*11.18213*11.17995
09/17/2023 23:05:00*11.18076*11.17682*11.18359*11.17627
09/17/2023 23:10:00*11.17682*11.17698*11.18018*11.17623
09/17/2023 23:15:00*11.17698*11.17384*11.18033*11.1735
09/17/2023 23:20:00*11.17384*11.18048*11.18097*11.17294
09/17/2023 23:25:00*11.18048*11.17412*11.18293*11.17341
09/17/2023 23:30:00*11.17412*11.17536*11.18008*11.17383
09/17/2023 23:35:00*11.17536*11.17685*11.17911*11.17536
09/17/2023 23:40:00*11.17685*11.17713*11.17885*11.17463
09/17/2023 23:45:00*11.17713*11.17873*11.18003*11.17523
09/17/2023 23:50:00*11.17873*11.17772*11.17968*11.17493
09/17/2023 23:55:00*11.17772*11.17974*11.17998*11.17573
09/18/2023 00:00:00*11.17974*11.17706*11.18018*11.17493
09/18/2023 00:05:00*11.17706*11.17624*11.17722*11.17378
09/18/2023 00:10:00*11.17624*11.17462*11.17875*11.1739
09/18/2023 00:15:00*11.17462*11.17447*11.17588*11.17359
09/18/2023 00:20:00*11.17447*11.17267*11.1749*11.17182
09/18/2023 00:25:00*11.17267*11.17274*11.17336*11.17231
09/18/2023 00:30:00*11.17274*11.17512*11.1765*11.17274
09/18/2023 00:35:00*11.17512*11.17291*11.17647*11.17269
09/18/2023 00:40:00*11.17291*11.17309*11.17474*11.17226
09/18/2023 00:45:00*11.17309*11.17488*11.17522*11.17264
09/18/2023 00:50:00*11.17488*11.17511*11.17583*11.17405
09/18/2023 00:55:00*11.17511*11.17364*11.17551*11.17239
09/18/2023 01:00:00*11.17364*11.1745*11.1749*11.17218
09/18/2023 01:05:00*11.1745*11.17146*11.17681*11.16915
09/18/2023 01:10:00*11.17146*11.17147*11.17315*11.1695
09/18/2023 01:15:00*11.17147*11.17753*11.17863*11.17147
09/18/2023 01:20:00*11.17753*11.17583*11.17831*11.17341
09/18/2023 01:25:00*11.17583*11.17766*11.17998*11.17382
09/18/2023 01:30:00*11.17766*11.17871*11.1793*11.17695
09/18/2023 01:35:00*11.17871*11.17437*11.17886*11.17375
09/18/2023 01:40:00*11.17437*11.17525*11.1755*11.17243
09/18/2023 01:45:00*11.17525*11.17564*11.17579*11.17403
09/18/2023 01:50:00*11.17564*11.17636*11.17739*11.17497
09/18/2023 01:55:00*11.17636*11.17539*11.17693*11.17503
09/18/2023 02:00:00*11.17539*11.17935*11.17992*11.1749
09/18/2023 02:05:00*11.17935*11.1751*11.18106*11.17417
09/18/2023 02:10:00*11.1751*11.17559*11.17761*11.17442
09/18/2023 02:15:00*11.17559*11.17476*11.17582*11.17262
09/18/2023 02:20:00*11.17476*11.17887*11.18144*11.17412
09/18/2023 02:25:00*11.17887*11.18391*11.18824*11.17865
09/18/2023 02:30:00*11.18391*11.19012*11.19012*11.18342
09/18/2023 02:35:00*11.19012*11.19392*11.19464*11.18899
09/18/2023 02:40:00*11.19392*11.19393*11.1954*11.19092
09/18/2023 02:45:00*11.19393*11.19095*11.19647*11.19071
09/18/2023 02:50:00*11.19095*11.19622*11.19659*11.19064
09/18/2023 02:55:00*11.19622*11.19229*11.19653*11.1897
09/18/2023 03:00:00*11.19229*11.19573*11.19709*11.19132
09/18/2023 03:05:00*11.19573*11.19175*11.19659*11.18674
09/18/2023 03:10:00*11.19175*11.19778*11.19856*11.18848
09/18/2023 03:15:00*11.19778*11.20011*11.20219*11.19705
09/18/2023 03:20:00*11.20011*11.20095*11.20472*11.19955
09/18/2023 03:25:00*11.20095*11.19131*11.20126*11.19101
09/18/2023 03:30:00*11.19131*11.18786*11.1921*11.1859
09/18/2023 03:35:00*11.18786*11.18585*11.19028*11.18282
09/18/2023 03:40:00*11.18585*11.19548*11.19653*11.18585
09/18/2023 03:45:00*11.19548*11.19144*11.19702*11.19066
09/18/2023 03:50:00*11.19144*11.19196*11.19832*11.18994
09/18/2023 03:55:00*11.19196*11.19799*11.19907*11.19196
09/18/2023 04:00:00*11.19799*11.19846*11.20219*11.1949
09/18/2023 04:05:00*11.19846*11.19775*11.20379*11.19775
09/18/2023 04:10:00*11.19775*11.19682*11.20161*11.19432
09/18/2023 04:15:00*11.19682*11.20198*11.20326*11.19429
09/18/2023 04:20:00*11.20198*11.21064*11.21262*11.20189
09/18/2023 04:25:00*11.21064*11.20636*11.2122*11.20531
09/18/2023 04:30:00*11.20636*11.21619*11.21649*11.20585
09/18/2023 04:35:00*11.21619*11.21953*11.22385*11.21313
09/18/2023 04:40:00*11.21953*11.20672*11.22114*11.20672
09/18/2023 04:45:00*11.20672*11.20474*11.20675*11.19894
09/18/2023 04:50:00*11.20474*11.20317*11.20718*11.2031
09/18/2023 04:55:00*11.20317*11.2037*11.20738*11.20284
09/18/2023 05:00:00*11.2037*11.20761*11.20943*11.2037
09/18/2023 05:05:00*11.20761*11.20972*11.21054*11.20758
09/18/2023 05:10:00*11.20972*11.21083*11.21337*11.20935
09/18/2023 05:15:00*11.21083*11.20688*11.21249*11.20687
09/18/2023 05:20:00*11.20688*11.20024*11.20778*11.20001
09/18/2023 05:25:00*11.20024*11.20974*11.20985*11.20012
09/18/2023 05:30:00*11.20974*11.2092*11.21062*11.20625
09/18/2023 05:35:00*11.2092*11.21033*11.21158*11.20571
09/18/2023 05:40:00*11.21033*11.21388*11.21822*11.20973
09/18/2023 05:45:00*11.21388*11.21705*11.2203*11.21386
09/18/2023 05:50:00*11.21705*11.21698*11.21862*11.21493
09/18/2023 05:55:00*11.21698*11.21556*11.22014*11.21322
09/18/2023 06:00:00*11.21556*11.21432*11.22032*11.21177
09/18/2023 06:05:00*11.21432*11.20761*11.21485*11.20462
09/18/2023 06:10:00*11.20761*11.20855*11.21033*11.20669
09/18/2023 06:15:00*11.20855*11.2111*11.21168*11.20812
09/18/2023 06:20:00*11.2111*11.20508*11.2128*11.20361
09/18/2023 06:25:00*11.20508*11.1993*11.2052*11.19805
09/18/2023 06:30:00*11.1993*11.19894*11.19974*11.19663
09/18/2023 06:35:00*11.19894*11.20144*11.20513*11.19894
09/18/2023 06:40:00*11.20144*11.20212*11.20398*11.20113
09/18/2023 06:45:00*11.20212*11.2093*11.2116*11.20181
09/18/2023 06:50:00*11.2093*11.20822*11.2109*11.20675
09/18/2023 06:55:00*11.20822*11.21092*11.21199*11.20541
09/18/2023 07:00:00*11.21092*11.21475*11.21554*11.21071
09/18/2023 07:05:00*11.21475*11.22188*11.22234*11.21339
09/18/2023 07:10:00*11.22188*11.22845*11.23023*11.22188
09/18/2023 07:15:00*11.22845*11.22383*11.22857*11.21944
09/18/2023 07:20:00*11.22383*11.22707*11.22718*11.22206
09/18/2023 07:25:00*11.22707*11.22869*11.22955*11.2259
09/18/2023 07:30:00*11.22869*11.23201*11.23282*11.22869
09/18/2023 07:35:00*11.23201*11.23525*11.23785*11.23083
09/18/2023 07:40:00*11.23525*11.23762*11.23929*11.23421
09/18/2023 07:45:00*11.23762*11.23975*11.24097*11.23705
09/18/2023 07:50:00*11.23975*11.24415*11.24415*11.23742
09/18/2023 07:55:00*11.24415*11.24041*11.24593*11.24041
09/18/2023 08:00:00*11.24041*11.24734*11.24845*11.23936
09/18/2023 08:05:00*11.24734*11.23813*11.24749*11.23627
09/18/2023 08:10:00*11.23813*11.24162*11.242*11.23813
09/18/2023 08:15:00*11.24162*11.2387*11.24256*11.23861
09/18/2023 08:20:00*11.2387*11.22663*11.23926*11.22599
09/18/2023 08:25:00*11.22663*11.22782*11.23117*11.22274
09/18/2023 08:30:00*11.22782*11.22513*11.22905*11.22387
09/18/2023 08:35:00*11.22513*11.22995*11.2305*11.22467
09/18/2023 08:40:00*11.22995*11.23149*11.23348*11.22841
09/18/2023 08:45:00*11.23149*11.23842*11.24093*11.23146
09/18/2023 08:50:00*11.23842*11.23696*11.24069*11.23556
09/18/2023 08:55:00*11.23696*11.23458*11.23807*11.23344
09/18/2023 09:00:00*11.23458*11.23604*11.23635*11.23225
09/18/2023 09:05:00*11.23604*11.23458*11.23879*11.23349
09/18/2023 09:10:00*11.23458*11.23151*11.23789*11.23025
09/18/2023 09:15:00*11.23151*11.23172*11.23665*11.22993
09/18/2023 09:20:00*11.23172*11.22667*11.23338*11.22509
09/18/2023 09:25:00*11.22667*11.22252*11.22779*11.22042
09/18/2023 09:30:00*11.22252*11.22417*11.22608*11.22059
09/18/2023 09:35:00*11.22417*11.23078*11.23295*11.2226
09/18/2023 09:40:00*11.23078*11.23158*11.23486*11.2284
09/18/2023 09:45:00*11.23158*11.23465*11.23635*11.23097
09/18/2023 09:50:00*11.23465*11.23129*11.23465*11.228
09/18/2023 09:55:00*11.23129*11.23397*11.2355*11.2289
09/18/2023 10:00:00*11.23397*11.23483*11.23995*11.23397
09/18/2023 10:05:00*11.23483*11.23538*11.23691*11.23033
09/18/2023 10:10:00*11.23538*11.23706*11.24036*11.23338
09/18/2023 10:15:00*11.23706*11.23042*11.23724*11.22978
09/18/2023 10:20:00*11.23042*11.22887*11.23212*11.22643
09/18/2023 10:25:00*11.22887*11.21963*11.22953*11.21908
09/18/2023 10:30:00*11.21963*11.21917*11.22134*11.21652
09/18/2023 10:35:00*11.21917*11.2064*11.22006*11.20633
09/18/2023 10:40:00*11.2064*11.21225*11.21232*11.20067
09/18/2023 10:45:00*11.21225*11.20847*11.21358*11.20795
09/18/2023 10:50:00*11.20847*11.21356*11.21434*11.20779
09/18/2023 10:55:00*11.21356*11.20915*11.21453*11.20754
09/18/2023 11:00:00*11.20915*11.1995*11.20915*11.1978
09/18/2023 11:05:00*11.1995*11.18293*11.20045*11.18221
09/18/2023 11:10:00*11.18293*11.17636*11.18295*11.1688
09/18/2023 11:15:00*11.17636*11.17402*11.17752*11.17141
09/18/2023 11:20:00*11.17402*11.17519*11.18012*11.17305
09/18/2023 11:25:00*11.17519*11.17193*11.17897*11.17157
09/18/2023 11:30:00*11.17193*11.16814*11.17215*11.16761
09/18/2023 11:35:00*11.16814*11.16356*11.17302*11.16102
09/18/2023 11:40:00*11.16356*11.15959*11.16653*11.15883
09/18/2023 11:45:00*11.15959*11.1598*11.16404*11.15932
09/18/2023 11:50:00*11.1598*11.15571*11.16016*11.15386
09/18/2023 11:55:00*11.15571*11.15096*11.1568*11.14944
09/18/2023 12:00:00*11.15096*11.15482*11.15482*11.15096
09/18/2023 12:05:00*11.15482*11.15694*11.15817*11.15344
09/18/2023 12:10:00*11.15694*11.16317*11.16332*11.15694
09/18/2023 12:15:00*11.16317*11.17159*11.17216*11.1631
09/18/2023 12:20:00*11.17159*11.1632*11.17197*11.1626
09/18/2023 12:25:00*11.1632*11.1618*11.1662*11.1616
09/18/2023 12:30:00*11.1618*11.1631*11.1632*11.16066
09/18/2023 12:35:00*11.1631*11.1635*11.16385*11.1612
09/18/2023 12:40:00*11.1635*11.16059*11.1636*11.15663
09/18/2023 12:45:00*11.16059*11.15709*11.16175*11.15709
09/18/2023 12:50:00*11.15709*11.15576*11.15717*11.15515
09/18/2023 12:55:00*11.15576*11.15388*11.15757*11.1523
09/18/2023 13:00:00*11.15388*11.15346*11.15545*11.15327
09/18/2023 13:05:00*11.15346*11.15272*11.15492*11.15012
09/18/2023 13:10:00*11.15272*11.14989*11.15327*11.14985
09/18/2023 13:15:00*11.14989*11.14919*11.15196*11.14868
09/18/2023 13:20:00*11.14919*11.14942*11.14957*11.1471
09/18/2023 13:25:00*11.14942*11.15086*11.15098*11.14806
09/18/2023 13:30:00*11.15086*11.15237*11.15253*11.1507
09/18/2023 13:35:00*11.15237*11.14889*11.15301*11.14868
09/18/2023 13:40:00*11.14889*11.15075*11.15162*11.14647
09/18/2023 13:45:00*11.15075*11.15118*11.15237*11.14715
09/18/2023 13:50:00*11.15118*11.15168*11.15431*11.15063
09/18/2023 13:55:00*11.15168*11.15442*11.15488*11.15111
09/18/2023 14:00:00*11.15442*11.15449*11.15543*11.14875
09/18/2023 14:05:00*11.15449*11.15583*11.15586*11.15375
09/18/2023 14:10:00*11.15583*11.15648*11.15734*11.15549
09/18/2023 14:15:00*11.15648*11.15474*11.15786*11.15281
09/18/2023 14:20:00*11.15474*11.15836*11.16194*11.15402
09/18/2023 14:25:00*11.15836*11.15936*11.16016*11.15819
09/18/2023 14:30:00*11.15936*11.16041*11.16178*11.15931
09/18/2023 14:35:00*11.16041*11.16351*11.16351*11.16004
09/18/2023 14:40:00*11.16351*11.16378*11.165*11.16321
09/18/2023 14:45:00*11.16378*11.163*11.16394*11.16203
09/18/2023 14:50:00*11.163*11.16331*11.16353*11.16232
09/18/2023 14:55:00*11.16331*11.16654*11.16654*11.16247
09/18/2023 15:00:00*11.16654*11.17207*11.17444*11.16584
09/18/2023 15:05:00*11.17207*11.1709*11.17388*11.16976
09/18/2023 15:10:00*11.1709*11.16802*11.17098*11.16685
09/18/2023 15:15:00*11.16802*11.16652*11.16834*11.1652
09/18/2023 15:20:00*11.16652*11.16462*11.1688*11.16251
09/18/2023 15:25:00*11.16462*11.16463*11.16517*11.16355
09/18/2023 15:30:00*11.16463*11.16225*11.16584*11.16212
09/18/2023 15:35:00*11.16225*11.16455*11.1653*11.16217
09/18/2023 15:40:00*11.16455*11.16276*11.16514*11.16207
09/18/2023 15:45:00*11.16276*11.1592*11.1629*11.1581
09/18/2023 15:50:00*11.1592*11.1591*11.16111*11.1588
09/18/2023 15:55:00*11.1591*11.15828*11.15933*11.1571
09/18/2023 16:00:00*11.15828*11.15599*11.1586*11.15571
09/18/2023 16:05:00*11.15599*11.15354*11.1562*11.1518
09/18/2023 16:10:00*11.15354*11.15437*11.15655*11.15254
09/18/2023 16:15:00*11.15437*11.15136*11.15505*11.15133
09/18/2023 16:20:00*11.15136*11.15097*11.15234*11.15084
09/18/2023 16:25:00*11.15097*11.15087*11.15097*11.14855
09/18/2023 16:30:00*11.15087*11.14992*11.15114*11.149
09/18/2023 16:35:00*11.14992*11.14565*11.15022*11.14559
09/18/2023 16:40:00*11.14565*11.14581*11.14606*11.1451
09/18/2023 16:45:00*11.14581*11.14556*11.14601*11.1448
09/18/2023 16:50:00*11.14556*11.1423*11.1462*11.1401
09/18/2023 16:55:00*11.1423*11.1417*11.14264*11.14146
09/18/2023 17:00:00*11.1417*11.1212*11.1417*11.1212
