09/14/2023 17:05:00*11.1607*11.1607*11.1607*11.1607
09/14/2023 17:10:00*11.1607*11.1607*11.1607*11.1607
09/14/2023 17:15:00*11.1607*11.1607*11.1607*11.1607
09/14/2023 17:20:00*11.1607*11.16494*11.16569*11.1607
09/14/2023 17:25:00*11.16494*11.16627*11.16669*11.16475
09/14/2023 17:30:00*11.16627*11.16663*11.16668*11.16314
09/14/2023 17:35:00*11.16663*11.16793*11.16881*11.16647
09/14/2023 17:40:00*11.16793*11.16739*11.16799*11.16739
09/14/2023 17:45:00*11.16739*11.16891*11.16915*11.16739
09/14/2023 17:50:00*11.16891*11.16936*11.16946*11.16793
09/14/2023 17:55:00*11.16936*11.16883*11.16962*11.16853
09/14/2023 18:00:00*11.16883*11.16856*11.16899*11.16849
09/14/2023 18:05:00*11.16856*11.17401*11.17766*11.16768
09/14/2023 18:10:00*11.17401*11.17653*11.17727*11.17389
09/14/2023 18:15:00*11.17653*11.17679*11.17723*11.1759
09/14/2023 18:20:00*11.17679*11.17609*11.17679*11.17599
09/14/2023 18:25:00*11.17609*11.17695*11.17707*11.17249
09/14/2023 18:30:00*11.17695*11.17766*11.18269*11.17627
09/14/2023 18:35:00*11.17766*11.17701*11.18062*11.17698
09/14/2023 18:40:00*11.17701*11.17765*11.17857*11.17661
09/14/2023 18:45:00*11.17765*11.17719*11.17834*11.17694
09/14/2023 18:50:00*11.17719*11.17694*11.17831*11.17672
09/14/2023 18:55:00*11.17694*11.17692*11.17792*11.17648
09/14/2023 19:00:00*11.17692*11.17947*11.17983*11.17644
09/14/2023 19:05:00*11.17947*11.181*11.18261*11.17772
09/14/2023 19:10:00*11.181*11.18252*11.18384*11.17968
09/14/2023 19:15:00*11.18252*11.18143*11.18334*11.18033
09/14/2023 19:20:00*11.18143*11.18296*11.184*11.18136
09/14/2023 19:25:00*11.18296*11.18329*11.18523*11.18274
09/14/2023 19:30:00*11.18329*11.18333*11.18421*11.1824
09/14/2023 19:35:00*11.18333*11.18356*11.18434*11.18241
09/14/2023 19:40:00*11.18356*11.18486*11.18532*11.18309
09/14/2023 19:45:00*11.18486*11.18423*11.18602*11.18281
09/14/2023 19:50:00*11.18423*11.18732*11.18732*11.18403
09/14/2023 19:55:00*11.18732*11.1869*11.18796*11.18684
09/14/2023 20:00:00*11.1869*11.18785*11.18785*11.18684
09/14/2023 20:05:00*11.18785*11.18606*11.19072*11.1857
09/14/2023 20:10:00*11.18606*11.17376*11.1864*11.17362
09/14/2023 20:15:00*11.17376*11.17458*11.17458*11.17226
09/14/2023 20:20:00*11.17458*11.17485*11.17554*11.17347
09/14/2023 20:25:00*11.17485*11.17638*11.17645*11.17382
09/14/2023 20:30:00*11.17638*11.17806*11.1782*11.17555
09/14/2023 20:35:00*11.17806*11.17578*11.17807*11.17464
09/14/2023 20:40:00*11.17578*11.17889*11.17889*11.17536
09/14/2023 20:45:00*11.17889*11.17842*11.17971*11.17822
09/14/2023 20:50:00*11.17842*11.17397*11.17842*11.17231
09/14/2023 20:55:00*11.17397*11.17374*11.17591*11.17313
09/14/2023 21:00:00*11.17374*11.1771*11.17811*11.17374
09/14/2023 21:05:00*11.1771*11.17475*11.18775*11.17449
09/14/2023 21:10:00*11.17475*11.18456*11.1849*11.17387
09/14/2023 21:15:00*11.18456*11.18358*11.18672*11.18126
09/14/2023 21:20:00*11.18358*11.1823*11.18642*11.17832
09/14/2023 21:25:00*11.1823*11.1847*11.18495*11.17864
09/14/2023 21:30:00*11.1847*11.18677*11.18716*11.18416
09/14/2023 21:35:00*11.18677*11.18582*11.1879*11.18506
09/14/2023 21:40:00*11.18582*11.18603*11.18817*11.18415
09/14/2023 21:45:00*11.18603*11.18393*11.18637*11.18392
09/14/2023 21:50:00*11.18393*11.18471*11.18499*11.18326
09/14/2023 21:55:00*11.18471*11.18383*11.18487*11.18299
09/14/2023 22:00:00*11.18383*11.17993*11.18387*11.1796
09/14/2023 22:05:00*11.17993*11.16303*11.18032*11.15786
09/14/2023 22:10:00*11.16303*11.16455*11.16567*11.16144
09/14/2023 22:15:00*11.16455*11.17082*11.17179*11.16408
09/14/2023 22:20:00*11.17082*11.16944*11.17161*11.16684
09/14/2023 22:25:00*11.16944*11.17078*11.17276*11.1684
09/14/2023 22:30:00*11.17078*11.16736*11.17078*11.16708
09/14/2023 22:35:00*11.16736*11.1691*11.1695*11.16734
09/14/2023 22:40:00*11.1691*11.16927*11.16955*11.16804
09/14/2023 22:45:00*11.16927*11.17262*11.17262*11.16927
09/14/2023 22:50:00*11.17262*11.16917*11.17606*11.16618
09/14/2023 22:55:00*11.16917*11.16965*11.16965*11.16749
09/14/2023 23:00:00*11.16965*11.17061*11.17302*11.16965
09/14/2023 23:05:00*11.17061*11.1703*11.17144*11.17
09/14/2023 23:10:00*11.1703*11.17024*11.1715*11.16985
09/14/2023 23:15:00*11.17024*11.17138*11.17269*11.17024
09/14/2023 23:20:00*11.17138*11.16784*11.17138*11.16773
09/14/2023 23:25:00*11.16784*11.16797*11.16912*11.16732
09/14/2023 23:30:00*11.16797*11.16755*11.1697*11.16755
09/14/2023 23:35:00*11.16755*11.16818*11.16885*11.16753
09/14/2023 23:40:00*11.16818*11.16851*11.16965*11.16755
09/14/2023 23:45:00*11.16851*11.16923*11.17011*11.16848
09/14/2023 23:50:00*11.16923*11.16626*11.17033*11.16536
09/14/2023 23:55:00*11.16626*11.16566*11.16729*11.16536
09/15/2023 00:00:00*11.16566*11.16691*11.1672*11.16543
09/15/2023 00:05:00*11.16691*11.16363*11.16749*11.16363
09/15/2023 00:10:00*11.16363*11.16689*11.167*11.16208
09/15/2023 00:15:00*11.16689*11.16718*11.16799*11.16676
09/15/2023 00:20:00*11.16718*11.1687*11.16968*11.16718
09/15/2023 00:25:00*11.1687*11.16602*11.1687*11.16598
09/15/2023 00:30:00*11.16602*11.16585*11.16647*11.16512
09/15/2023 00:35:00*11.16585*11.16515*11.16656*11.16515
09/15/2023 00:40:00*11.16515*11.16412*11.16553*11.16381
09/15/2023 00:45:00*11.16412*11.16231*11.16412*11.16187
09/15/2023 00:50:00*11.16231*11.1584*11.16231*11.15805
09/15/2023 00:55:00*11.1584*11.15781*11.15888*11.15701
09/15/2023 01:00:00*11.15781*11.15693*11.1581*11.1567
09/15/2023 01:05:00*11.15693*11.1624*11.16614*11.15679
09/15/2023 01:10:00*11.1624*11.1626*11.1635*11.16175
09/15/2023 01:15:00*11.1626*11.1645*11.168*11.16117
09/15/2023 01:20:00*11.1645*11.16592*11.1679*11.1641
09/15/2023 01:25:00*11.16592*11.1663*11.1666*11.1637
09/15/2023 01:30:00*11.1663*11.1637*11.1666*11.1631
09/15/2023 01:35:00*11.1637*11.1638*11.16552*11.1633
09/15/2023 01:40:00*11.1638*11.1648*11.1659*11.16371
09/15/2023 01:45:00*11.1648*11.1654*11.1695*11.16313
09/15/2023 01:50:00*11.1654*11.1607*11.1685*11.1606
09/15/2023 01:55:00*11.1607*11.1612*11.1622*11.1582
09/15/2023 02:00:00*11.1612*11.16274*11.16385*11.16022
09/15/2023 02:05:00*11.16274*11.16067*11.1657*11.15924
09/15/2023 02:10:00*11.16067*11.15986*11.16217*11.15773
09/15/2023 02:15:00*11.15986*11.16204*11.16322*11.15719
09/15/2023 02:20:00*11.16204*11.15888*11.16517*11.1569
09/15/2023 02:25:00*11.15888*11.15551*11.16051*11.15188
09/15/2023 02:30:00*11.15551*11.15605*11.16067*11.15168
09/15/2023 02:35:00*11.15605*11.15748*11.16387*11.1555
09/15/2023 02:40:00*11.15748*11.1554*11.15758*11.15307
09/15/2023 02:45:00*11.1554*11.15379*11.15644*11.1495
09/15/2023 02:50:00*11.15379*11.15226*11.15379*11.14875
09/15/2023 02:55:00*11.15226*11.15603*11.15707*11.14977
09/15/2023 03:00:00*11.15603*11.15959*11.1602*11.15035
09/15/2023 03:05:00*11.15959*11.15872*11.16319*11.15576
09/15/2023 03:10:00*11.15872*11.15744*11.16489*11.15678
09/15/2023 03:15:00*11.15744*11.16031*11.16189*11.15063
09/15/2023 03:20:00*11.16031*11.16179*11.16208*11.15809
09/15/2023 03:25:00*11.16179*11.15935*11.16554*11.15935
09/15/2023 03:30:00*11.15935*11.16172*11.16296*11.15782
09/15/2023 03:35:00*11.16172*11.16014*11.16564*11.15565
09/15/2023 03:40:00*11.16014*11.16025*11.16247*11.15607
09/15/2023 03:45:00*11.16025*11.16318*11.1648*11.15785
09/15/2023 03:50:00*11.16318*11.16343*11.16344*11.15642
09/15/2023 03:55:00*11.16343*11.16751*11.17151*11.1631
09/15/2023 04:00:00*11.16751*11.16583*11.1696*11.16318
09/15/2023 04:05:00*11.16583*11.1691*11.17393*11.16572
09/15/2023 04:10:00*11.1691*11.1705*11.17462*11.1691
09/15/2023 04:15:00*11.1705*11.17441*11.17586*11.16982
09/15/2023 04:20:00*11.17441*11.17206*11.17741*11.17067
09/15/2023 04:25:00*11.17206*11.1677*11.17322*11.16216
09/15/2023 04:30:00*11.1677*11.16844*11.17298*11.16643
09/15/2023 04:35:00*11.16844*11.17189*11.1739*11.16603
09/15/2023 04:40:00*11.17189*11.17475*11.17688*11.17148
09/15/2023 04:45:00*11.17475*11.17793*11.1783*11.1744
09/15/2023 04:50:00*11.17793*11.1748*11.17981*11.17383
09/15/2023 04:55:00*11.1748*11.1725*11.1748*11.16652
09/15/2023 05:00:00*11.1725*11.17732*11.18282*11.17247
09/15/2023 05:05:00*11.17732*11.17153*11.18131*11.1703
09/15/2023 05:10:00*11.17153*11.173*11.17755*11.1691
09/15/2023 05:15:00*11.173*11.17314*11.17483*11.17027
09/15/2023 05:20:00*11.17314*11.17152*11.18007*11.17152
09/15/2023 05:25:00*11.17152*11.17223*11.17296*11.16911
09/15/2023 05:30:00*11.17223*11.17147*11.17233*11.16943
09/15/2023 05:35:00*11.17147*11.16324*11.17147*11.16324
09/15/2023 05:40:00*11.16324*11.1705*11.17159*11.16125
09/15/2023 05:45:00*11.1705*11.17382*11.17546*11.16652
09/15/2023 05:50:00*11.17382*11.17005*11.17458*11.16915
09/15/2023 05:55:00*11.17005*11.1717*11.17224*11.16792
09/15/2023 06:00:00*11.1717*11.17152*11.17205*11.16859
09/15/2023 06:05:00*11.17152*11.16934*11.17152*11.16721
09/15/2023 06:10:00*11.16934*11.16682*11.17152*11.16519
09/15/2023 06:15:00*11.16682*11.16494*11.16846*11.16422
09/15/2023 06:20:00*11.16494*11.16677*11.16726*11.16424
09/15/2023 06:25:00*11.16677*11.16591*11.16677*11.16445
09/15/2023 06:30:00*11.16591*11.16745*11.16832*11.16569
09/15/2023 06:35:00*11.16745*11.16382*11.16745*11.1621
09/15/2023 06:40:00*11.16382*11.16727*11.16767*11.16334
09/15/2023 06:45:00*11.16727*11.16368*11.16736*11.15902
09/15/2023 06:50:00*11.16368*11.16159*11.16463*11.15929
09/15/2023 06:55:00*11.16159*11.16833*11.169*11.15996
09/15/2023 07:00:00*11.16833*11.1705*11.17131*11.16782
09/15/2023 07:05:00*11.1705*11.1688*11.17137*11.16815
09/15/2023 07:10:00*11.1688*11.16901*11.17023*11.16432
09/15/2023 07:15:00*11.16901*11.16386*11.16941*11.16306
09/15/2023 07:20:00*11.16386*11.15338*11.16679*11.15297
09/15/2023 07:25:00*11.15338*11.14788*11.15659*11.1468
09/15/2023 07:30:00*11.14788*11.14801*11.1493*11.14436
09/15/2023 07:35:00*11.14801*11.14588*11.14992*11.14143
09/15/2023 07:40:00*11.14588*11.13935*11.14627*11.13935
09/15/2023 07:45:00*11.13935*11.13879*11.14183*11.13566
09/15/2023 07:50:00*11.13879*11.14589*11.14632*11.13874
09/15/2023 07:55:00*11.14589*11.15138*11.15204*11.14589
09/15/2023 08:00:00*11.15138*11.1473*11.15266*11.14698
09/15/2023 08:05:00*11.1473*11.1465*11.15055*11.14591
09/15/2023 08:10:00*11.1465*11.13854*11.14668*11.13641
09/15/2023 08:15:00*11.13854*11.1446*11.14489*11.13819
09/15/2023 08:20:00*11.1446*11.13705*11.14587*11.13669
09/15/2023 08:25:00*11.13705*11.13552*11.13947*11.13292
09/15/2023 08:30:00*11.13552*11.1395*11.14069*11.13543
09/15/2023 08:35:00*11.1395*11.14576*11.14863*11.1395
09/15/2023 08:40:00*11.14576*11.15281*11.15281*11.14473
09/15/2023 08:45:00*11.15281*11.15399*11.15679*11.15028
09/15/2023 08:50:00*11.15399*11.15439*11.15744*11.15101
09/15/2023 08:55:00*11.15439*11.16409*11.16552*11.15437
09/15/2023 09:00:00*11.16409*11.1671*11.16732*11.16056
09/15/2023 09:05:00*11.1671*11.1651*11.16878*11.16215
09/15/2023 09:10:00*11.1651*11.15591*11.16589*11.15483
09/15/2023 09:15:00*11.15591*11.15088*11.15754*11.14698
09/15/2023 09:20:00*11.15088*11.15578*11.15779*11.15025
09/15/2023 09:25:00*11.15578*11.15273*11.15674*11.15197
09/15/2023 09:30:00*11.15273*11.1539*11.15845*11.1508
09/15/2023 09:35:00*11.1539*11.14966*11.15853*11.14966
09/15/2023 09:40:00*11.14966*11.14718*11.15163*11.14684
09/15/2023 09:45:00*11.14718*11.15778*11.15969*11.14653
09/15/2023 09:50:00*11.15778*11.16637*11.16815*11.15738
09/15/2023 09:55:00*11.16637*11.16364*11.16842*11.16272
09/15/2023 10:00:00*11.16364*11.16177*11.16618*11.16075
09/15/2023 10:05:00*11.16177*11.13516*11.16177*11.1307
09/15/2023 10:10:00*11.13516*11.13356*11.13626*11.12409
09/15/2023 10:15:00*11.13356*11.14969*11.15112*11.13049
09/15/2023 10:20:00*11.14969*11.14215*11.15335*11.14092
09/15/2023 10:25:00*11.14215*11.15077*11.15324*11.14213
09/15/2023 10:30:00*11.15077*11.15108*11.15557*11.14853
09/15/2023 10:35:00*11.15108*11.15814*11.15961*11.14923
09/15/2023 10:40:00*11.15814*11.1587*11.16241*11.15485
09/15/2023 10:45:00*11.1587*11.16107*11.16598*11.15183
09/15/2023 10:50:00*11.16107*11.15742*11.16107*11.15176
09/15/2023 10:55:00*11.15742*11.17473*11.17497*11.15584
09/15/2023 11:00:00*11.17473*11.17644*11.18156*11.17228
09/15/2023 11:05:00*11.17644*11.17143*11.17809*11.16844
09/15/2023 11:10:00*11.17143*11.17*11.1794*11.1686
09/15/2023 11:15:00*11.17*11.16161*11.1703*11.16093
09/15/2023 11:20:00*11.16161*11.15723*11.16161*11.15343
09/15/2023 11:25:00*11.15723*11.15822*11.1635*11.15417
09/15/2023 11:30:00*11.15822*11.14691*11.15822*11.1461
09/15/2023 11:35:00*11.14691*11.15814*11.1588*11.14528
09/15/2023 11:40:00*11.15814*11.16142*11.16197*11.15675
09/15/2023 11:45:00*11.16142*11.15204*11.16148*11.15204
09/15/2023 11:50:00*11.15204*11.15392*11.15445*11.15085
09/15/2023 11:55:00*11.15392*11.15489*11.1563*11.15298
09/15/2023 12:00:00*11.15489*11.15616*11.15804*11.15264
09/15/2023 12:05:00*11.15616*11.15329*11.15731*11.15295
09/15/2023 12:10:00*11.15329*11.14932*11.15353*11.14791
09/15/2023 12:15:00*11.14932*11.15003*11.1518*11.1481
09/15/2023 12:20:00*11.15003*11.14881*11.15218*11.14818
09/15/2023 12:25:00*11.14881*11.15584*11.15584*11.14782
09/15/2023 12:30:00*11.15584*11.168*11.17854*11.15572
09/15/2023 12:35:00*11.168*11.1719*11.17245*11.16555
09/15/2023 12:40:00*11.1719*11.17137*11.17546*11.17136
09/15/2023 12:45:00*11.17137*11.16413*11.17137*11.16272
09/15/2023 12:50:00*11.16413*11.16548*11.16912*11.16243
09/15/2023 12:55:00*11.16548*11.16791*11.16919*11.16486
09/15/2023 13:00:00*11.16791*11.16482*11.16872*11.16458
09/15/2023 13:05:00*11.16482*11.16687*11.16712*11.1625
09/15/2023 13:10:00*11.16687*11.17374*11.17634*11.16663
09/15/2023 13:15:00*11.17374*11.17055*11.17374*11.17022
09/15/2023 13:20:00*11.17055*11.16991*11.17055*11.1679
09/15/2023 13:25:00*11.16991*11.17618*11.17637*11.16879
09/15/2023 13:30:00*11.17618*11.18069*11.18185*11.17588
09/15/2023 13:35:00*11.18069*11.17986*11.18256*11.17967
09/15/2023 13:40:00*11.17986*11.17961*11.1805*11.17855
09/15/2023 13:45:00*11.17961*11.177*11.1797*11.17631
09/15/2023 13:50:00*11.177*11.17602*11.17728*11.16782
09/15/2023 13:55:00*11.17602*11.17299*11.17606*11.16981
09/15/2023 14:00:00*11.17299*11.16793*11.17398*11.16791
09/15/2023 14:05:00*11.16793*11.16758*11.16851*11.16686
09/15/2023 14:10:00*11.16758*11.16925*11.16928*11.16647
09/15/2023 14:15:00*11.16925*11.16969*11.16969*11.16774
09/15/2023 14:20:00*11.16969*11.17023*11.1706*11.16901
09/15/2023 14:25:00*11.17023*11.17364*11.17364*11.17023
09/15/2023 14:30:00*11.17364*11.17918*11.17943*11.17363
09/15/2023 14:35:00*11.17918*11.18097*11.18221*11.17854
09/15/2023 14:40:00*11.18097*11.18077*11.18113*11.17994
09/15/2023 14:45:00*11.18077*11.17999*11.18079*11.17981
09/15/2023 14:50:00*11.17999*11.18471*11.18539*11.17999
09/15/2023 14:55:00*11.18471*11.18594*11.18608*11.18419
09/15/2023 15:00:00*11.18594*11.18076*11.18615*11.18043
09/15/2023 15:05:00*11.18076*11.17966*11.18212*11.17946
09/15/2023 15:10:00*11.17966*11.18052*11.18127*11.17919
09/15/2023 15:15:00*11.18052*11.18196*11.18246*11.18052
09/15/2023 15:20:00*11.18196*11.18366*11.18581*11.18039
09/15/2023 15:25:00*11.18366*11.18289*11.18473*11.18285
09/15/2023 15:30:00*11.18289*11.18156*11.18289*11.18095
09/15/2023 15:35:00*11.18156*11.18227*11.18351*11.18085
09/15/2023 15:40:00*11.18227*11.18375*11.18375*11.18168
09/15/2023 15:45:00*11.18375*11.18333*11.18469*11.1818
09/15/2023 15:50:00*11.18333*11.1831*11.18454*11.1827
09/15/2023 15:55:00*11.1831*11.1821*11.1839*11.18113
09/15/2023 16:00:00*11.1821*11.18348*11.1838*11.17998
09/15/2023 16:05:00*11.18348*11.181*11.18354*11.1786
09/15/2023 16:10:00*11.181*11.18321*11.18468*11.17957
09/15/2023 16:15:00*11.18321*11.18178*11.18413*11.18121
09/15/2023 16:20:00*11.18178*11.18263*11.18349*11.18177
09/15/2023 16:25:00*11.18263*11.18289*11.18394*11.18263
09/15/2023 16:30:00*11.18289*11.18236*11.18407*11.1822
09/15/2023 16:35:00*11.18236*11.1776*11.18236*11.17587
09/15/2023 16:40:00*11.1776*11.1789*11.1793*11.17594
09/15/2023 16:45:00*11.1789*11.1791*11.1796*11.17748
09/15/2023 16:50:00*11.1791*11.1792*11.1799*11.17716
09/15/2023 16:55:00*11.1792*11.1772*11.1799*11.175
09/15/2023 17:00:00*11.1772*11.1778*11.1787*11.1621
