09/13/2023 17:05:00*11.1238*11.1179*11.1238*11.1178
09/13/2023 17:10:00*11.1179*11.12242*11.12314*11.11398
09/13/2023 17:15:00*11.12242*11.12358*11.12812*11.11402
09/13/2023 17:20:00*11.12358*11.12323*11.12365*11.12315
09/13/2023 17:25:00*11.12323*11.12377*11.12379*11.12295
09/13/2023 17:30:00*11.12377*11.12237*11.12407*11.1151
09/13/2023 17:35:00*11.12237*11.12276*11.1232*11.12237
09/13/2023 17:40:00*11.12276*11.1227*11.12293*11.12257
09/13/2023 17:45:00*11.1227*11.12086*11.12275*11.12064
09/13/2023 17:50:00*11.12086*11.1212*11.1212*11.1208
09/13/2023 17:55:00*11.1212*11.12095*11.1212*11.12087
09/13/2023 18:00:00*11.12095*11.12167*11.1232*11.12094
09/13/2023 18:05:00*11.12167*11.12137*11.12262*11.12092
09/13/2023 18:10:00*11.12137*11.12119*11.12267*11.12089
09/13/2023 18:15:00*11.12119*11.1206*11.12267*11.12036
09/13/2023 18:20:00*11.1206*11.12038*11.12188*11.12028
09/13/2023 18:25:00*11.12038*11.12069*11.12075*11.12013
09/13/2023 18:30:00*11.12069*11.12086*11.12229*11.12041
09/13/2023 18:35:00*11.12086*11.12278*11.1231*11.12086
09/13/2023 18:40:00*11.12278*11.12256*11.1249*11.12253
09/13/2023 18:45:00*11.12256*11.12283*11.12311*11.12229
09/13/2023 18:50:00*11.12283*11.12434*11.12449*11.1228
09/13/2023 18:55:00*11.12434*11.12369*11.12434*11.12346
09/13/2023 19:00:00*11.12369*11.12316*11.12374*11.12261
09/13/2023 19:05:00*11.12316*11.12599*11.12606*11.12313
09/13/2023 19:10:00*11.12599*11.12651*11.12651*11.12427
09/13/2023 19:15:00*11.12651*11.13075*11.13075*11.12376
09/13/2023 19:20:00*11.13075*11.13149*11.13221*11.13007
09/13/2023 19:25:00*11.13149*11.13392*11.13397*11.12905
09/13/2023 19:30:00*11.13392*11.13138*11.13394*11.12535
09/13/2023 19:35:00*11.13138*11.13294*11.13294*11.12937
09/13/2023 19:40:00*11.13294*11.12889*11.13405*11.12652
09/13/2023 19:45:00*11.12889*11.12793*11.12945*11.12663
09/13/2023 19:50:00*11.12793*11.12698*11.12797*11.1266
09/13/2023 19:55:00*11.12698*11.12773*11.12834*11.12679
09/13/2023 20:00:00*11.12773*11.13159*11.13197*11.12757
09/13/2023 20:05:00*11.13159*11.13156*11.13384*11.13129
09/13/2023 20:10:00*11.13156*11.12945*11.13339*11.12912
09/13/2023 20:15:00*11.12945*11.13182*11.13243*11.12937
09/13/2023 20:20:00*11.13182*11.12644*11.13254*11.12572
09/13/2023 20:25:00*11.12644*11.12383*11.12672*11.12306
09/13/2023 20:30:00*11.12383*11.1216*11.12406*11.12133
09/13/2023 20:35:00*11.1216*11.12097*11.12189*11.12027
09/13/2023 20:40:00*11.12097*11.11869*11.12192*11.11848
09/13/2023 20:45:00*11.11869*11.11609*11.11906*11.11578
09/13/2023 20:50:00*11.11609*11.11189*11.11609*11.11163
09/13/2023 20:55:00*11.11189*11.11019*11.11276*11.1088
09/13/2023 21:00:00*11.11019*11.11076*11.11363*11.10886
09/13/2023 21:05:00*11.11076*11.11478*11.11532*11.10912
09/13/2023 21:10:00*11.11478*11.11396*11.1151*11.11219
09/13/2023 21:15:00*11.11396*11.11472*11.1156*11.11263
09/13/2023 21:20:00*11.11472*11.1154*11.11572*11.11365
09/13/2023 21:25:00*11.1154*11.11556*11.11715*11.11306
09/13/2023 21:30:00*11.11556*11.11811*11.11862*11.11537
09/13/2023 21:35:00*11.11811*11.11692*11.11847*11.11249
09/13/2023 21:40:00*11.11692*11.11873*11.12084*11.11678
09/13/2023 21:45:00*11.11873*11.11206*11.12103*11.11156
09/13/2023 21:50:00*11.11206*11.11095*11.11309*11.10895
09/13/2023 21:55:00*11.11095*11.11313*11.11583*11.1105
09/13/2023 22:00:00*11.11313*11.11821*11.11841*11.1122
09/13/2023 22:05:00*11.11821*11.11841*11.11857*11.11608
09/13/2023 22:10:00*11.11841*11.123*11.12334*11.11782
09/13/2023 22:15:00*11.123*11.12642*11.1269*11.1227
09/13/2023 22:20:00*11.12642*11.13181*11.13228*11.12558
09/13/2023 22:25:00*11.13181*11.12949*11.13214*11.12949
09/13/2023 22:30:00*11.12949*11.12549*11.12949*11.12374
09/13/2023 22:35:00*11.12549*11.12666*11.12711*11.1247
09/13/2023 22:40:00*11.12666*11.12103*11.127*11.12018
09/13/2023 22:45:00*11.12103*11.11852*11.12104*11.11809
09/13/2023 22:50:00*11.11852*11.11808*11.11904*11.11744
09/13/2023 22:55:00*11.11808*11.11785*11.11861*11.11739
09/13/2023 23:00:00*11.11785*11.117*11.11846*11.11669
09/13/2023 23:05:00*11.117*11.11728*11.11782*11.11591
09/13/2023 23:10:00*11.11728*11.11642*11.11832*11.11617
09/13/2023 23:15:00*11.11642*11.1175*11.11773*11.116
09/13/2023 23:20:00*11.1175*11.11634*11.11767*11.1157
09/13/2023 23:25:00*11.11634*11.11578*11.11704*11.1156
09/13/2023 23:30:00*11.11578*11.11428*11.11625*11.11361
09/13/2023 23:35:00*11.11428*11.11362*11.1147*11.1136
09/13/2023 23:40:00*11.11362*11.11431*11.11489*11.11362
09/13/2023 23:45:00*11.11431*11.11409*11.11498*11.11352
09/13/2023 23:50:00*11.11409*11.11447*11.11495*11.11323
09/13/2023 23:55:00*11.11447*11.11417*11.11519*11.11318
09/14/2023 00:00:00*11.11417*11.11132*11.11521*11.11132
09/14/2023 00:05:00*11.11132*11.10901*11.11146*11.1067
09/14/2023 00:10:00*11.10901*11.10803*11.10905*11.1078
09/14/2023 00:15:00*11.10803*11.10795*11.10925*11.10674
09/14/2023 00:20:00*11.10795*11.10759*11.10889*11.10716
09/14/2023 00:25:00*11.10759*11.10811*11.10892*11.10656
09/14/2023 00:30:00*11.10811*11.10655*11.10844*11.1061
09/14/2023 00:35:00*11.10655*11.10823*11.10987*11.10608
09/14/2023 00:40:00*11.10823*11.1106*11.1109*11.10823
09/14/2023 00:45:00*11.1106*11.11176*11.11222*11.10973
09/14/2023 00:50:00*11.11176*11.11054*11.11186*11.10864
09/14/2023 00:55:00*11.11054*11.10901*11.11191*11.10891
09/14/2023 01:00:00*11.10901*11.10998*11.11004*11.10777
09/14/2023 01:05:00*11.10998*11.1092*11.1104*11.1075
09/14/2023 01:10:00*11.1092*11.1088*11.1108*11.10785
09/14/2023 01:15:00*11.1088*11.1078*11.1097*11.10671
09/14/2023 01:20:00*11.1078*11.1065*11.1087*11.10578
09/14/2023 01:25:00*11.1065*11.10669*11.108*11.1056
09/14/2023 01:30:00*11.10669*11.1007*11.1075*11.1004
09/14/2023 01:35:00*11.1007*11.09863*11.1019*11.09854
09/14/2023 01:40:00*11.09863*11.1016*11.1017*11.09863
09/14/2023 01:45:00*11.1016*11.10552*11.1061*11.1015
09/14/2023 01:50:00*11.10552*11.1081*11.1083*11.10543
09/14/2023 01:55:00*11.1081*11.11014*11.11101*11.10627
09/14/2023 02:00:00*11.11014*11.09285*11.11257*11.09285
09/14/2023 02:05:00*11.09285*11.11383*11.12034*11.09184
09/14/2023 02:10:00*11.11383*11.12325*11.12452*11.11361
09/14/2023 02:15:00*11.12325*11.12363*11.12415*11.12031
09/14/2023 02:20:00*11.12363*11.12637*11.12745*11.12281
09/14/2023 02:25:00*11.12637*11.12509*11.12659*11.12346
09/14/2023 02:30:00*11.12509*11.1219*11.12711*11.1185
09/14/2023 02:35:00*11.1219*11.12248*11.1269*11.12153
09/14/2023 02:40:00*11.12248*11.12581*11.12805*11.12213
09/14/2023 02:45:00*11.12581*11.12714*11.12951*11.12546
09/14/2023 02:50:00*11.12714*11.12686*11.12714*11.121
09/14/2023 02:55:00*11.12686*11.12814*11.12863*11.12462
09/14/2023 03:00:00*11.12814*11.11999*11.12814*11.11974
09/14/2023 03:05:00*11.11999*11.11755*11.12529*11.11561
09/14/2023 03:10:00*11.11755*11.11956*11.12026*11.11467
09/14/2023 03:15:00*11.11956*11.12175*11.12333*11.1169
09/14/2023 03:20:00*11.12175*11.12618*11.12815*11.12087
09/14/2023 03:25:00*11.12618*11.1198*11.12685*11.1197
09/14/2023 03:30:00*11.1198*11.11685*11.12324*11.1164
09/14/2023 03:35:00*11.11685*11.11468*11.1198*11.11458
09/14/2023 03:40:00*11.11468*11.11923*11.12285*11.1145
09/14/2023 03:45:00*11.11923*11.11466*11.12086*11.11446
09/14/2023 03:50:00*11.11466*11.11559*11.11746*11.11197
09/14/2023 03:55:00*11.11559*11.1174*11.12012*11.11559
09/14/2023 04:00:00*11.1174*11.11899*11.1213*11.11632
09/14/2023 04:05:00*11.11899*11.1127*11.12201*11.11251
09/14/2023 04:10:00*11.1127*11.11719*11.11878*11.11258
09/14/2023 04:15:00*11.11719*11.11948*11.1197*11.11534
09/14/2023 04:20:00*11.11948*11.12033*11.12347*11.11925
09/14/2023 04:25:00*11.12033*11.12226*11.12226*11.1172
09/14/2023 04:30:00*11.12226*11.11762*11.1243*11.11525
09/14/2023 04:35:00*11.11762*11.1193*11.1223*11.11591
09/14/2023 04:40:00*11.1193*11.11882*11.12159*11.11633
09/14/2023 04:45:00*11.11882*11.119*11.12186*11.1173
09/14/2023 04:50:00*11.119*11.1231*11.12382*11.11804
09/14/2023 04:55:00*11.1231*11.12585*11.12737*11.12257
09/14/2023 05:00:00*11.12585*11.12521*11.12706*11.12436
09/14/2023 05:05:00*11.12521*11.12318*11.12776*11.12318
09/14/2023 05:10:00*11.12318*11.12177*11.12326*11.1184
09/14/2023 05:15:00*11.12177*11.11703*11.12477*11.11666
09/14/2023 05:20:00*11.11703*11.12271*11.12354*11.11703
09/14/2023 05:25:00*11.12271*11.12291*11.12405*11.12007
09/14/2023 05:30:00*11.12291*11.12524*11.12574*11.11977
09/14/2023 05:35:00*11.12524*11.12918*11.13046*11.12522
09/14/2023 05:40:00*11.12918*11.12856*11.13161*11.12714
09/14/2023 05:45:00*11.12856*11.1315*11.13346*11.12762
09/14/2023 05:50:00*11.1315*11.12712*11.13213*11.12667
09/14/2023 05:55:00*11.12712*11.1293*11.12951*11.12551
09/14/2023 06:00:00*11.1293*11.12822*11.1325*11.12804
09/14/2023 06:05:00*11.12822*11.1237*11.12839*11.12295
09/14/2023 06:10:00*11.1237*11.12179*11.12594*11.12106
09/14/2023 06:15:00*11.12179*11.12139*11.12274*11.11826
09/14/2023 06:20:00*11.12139*11.12263*11.1258*11.12097
09/14/2023 06:25:00*11.12263*11.1185*11.1238*11.1127
09/14/2023 06:30:00*11.1185*11.11757*11.11978*11.11349
09/14/2023 06:35:00*11.11757*11.11413*11.11806*11.11327
09/14/2023 06:40:00*11.11413*11.10861*11.11571*11.10839
09/14/2023 06:45:00*11.10861*11.10755*11.10997*11.10568
09/14/2023 06:50:00*11.10755*11.10523*11.10893*11.10326
09/14/2023 06:55:00*11.10523*11.11066*11.11245*11.10507
09/14/2023 07:00:00*11.11066*11.10935*11.11102*11.10749
09/14/2023 07:05:00*11.10935*11.11703*11.11938*11.10757
09/14/2023 07:10:00*11.11703*11.12246*11.12573*11.11654
09/14/2023 07:15:00*11.12246*11.12024*11.12501*11.1177
09/14/2023 07:20:00*11.12024*11.1167*11.12094*11.11591
09/14/2023 07:25:00*11.1167*11.12384*11.12583*11.11642
09/14/2023 07:30:00*11.12384*11.12874*11.12937*11.12384
09/14/2023 07:35:00*11.12874*11.12797*11.13005*11.12754
09/14/2023 07:40:00*11.12797*11.13026*11.13563*11.12692
09/14/2023 07:45:00*11.13026*11.13432*11.1359*11.13026
09/14/2023 07:50:00*11.13432*11.13192*11.13967*11.12935
09/14/2023 07:55:00*11.13192*11.13425*11.13427*11.13075
09/14/2023 08:00:00*11.13425*11.13767*11.13961*11.13112
09/14/2023 08:05:00*11.13767*11.13722*11.14052*11.13571
09/14/2023 08:10:00*11.13722*11.13537*11.13842*11.13362
09/14/2023 08:15:00*11.13537*11.10947*11.13935*11.10947
09/14/2023 08:20:00*11.10947*11.13755*11.15134*11.09648
09/14/2023 08:25:00*11.13755*11.13577*11.14659*11.12604
09/14/2023 08:30:00*11.13577*11.12862*11.13825*11.12651
09/14/2023 08:35:00*11.12862*11.17475*11.19101*11.12844
09/14/2023 08:40:00*11.17475*11.17934*11.18256*11.17384
09/14/2023 08:45:00*11.17934*11.16369*11.18653*11.16099
09/14/2023 08:50:00*11.16369*11.18808*11.18808*11.16321
09/14/2023 08:55:00*11.18808*11.15611*11.18979*11.15611
09/14/2023 09:00:00*11.15611*11.16321*11.16886*11.15105
09/14/2023 09:05:00*11.16321*11.16153*11.16935*11.15782
09/14/2023 09:10:00*11.16153*11.15522*11.16566*11.1328
09/14/2023 09:15:00*11.15522*11.14097*11.16227*11.13878
09/14/2023 09:20:00*11.14097*11.15055*11.1523*11.1361
09/14/2023 09:25:00*11.15055*11.1613*11.16134*11.14551
09/14/2023 09:30:00*11.1613*11.17983*11.18073*11.15908
09/14/2023 09:35:00*11.17983*11.17209*11.18567*11.17031
09/14/2023 09:40:00*11.17209*11.16569*11.17209*11.16325
09/14/2023 09:45:00*11.16569*11.1641*11.17203*11.15957
09/14/2023 09:50:00*11.1641*11.18442*11.18594*11.16385
09/14/2023 09:55:00*11.18442*11.18687*11.19202*11.17762
09/14/2023 10:00:00*11.18687*11.18015*11.19434*11.18015
09/14/2023 10:05:00*11.18015*11.1933*11.19427*11.17895
09/14/2023 10:10:00*11.1933*11.19*11.19702*11.18629
09/14/2023 10:15:00*11.19*11.18632*11.19347*11.179
09/14/2023 10:20:00*11.18632*11.19155*11.19608*11.18574
09/14/2023 10:25:00*11.19155*11.17914*11.19201*11.17521
09/14/2023 10:30:00*11.17914*11.18145*11.18893*11.1782
09/14/2023 10:35:00*11.18145*11.17045*11.18426*11.16995
09/14/2023 10:40:00*11.17045*11.16623*11.17444*11.1655
09/14/2023 10:45:00*11.16623*11.1681*11.17195*11.16134
09/14/2023 10:50:00*11.1681*11.15863*11.17051*11.15538
09/14/2023 10:55:00*11.15863*11.15791*11.16314*11.15515
09/14/2023 11:00:00*11.15791*11.16129*11.16362*11.1564
09/14/2023 11:05:00*11.16129*11.159*11.16156*11.1519
09/14/2023 11:10:00*11.159*11.15538*11.1619*11.15038
09/14/2023 11:15:00*11.15538*11.14706*11.15754*11.14706
09/14/2023 11:20:00*11.14706*11.14759*11.15064*11.1412
09/14/2023 11:25:00*11.14759*11.15158*11.15216*11.14759
09/14/2023 11:30:00*11.15158*11.15847*11.15955*11.15113
09/14/2023 11:35:00*11.15847*11.16071*11.16082*11.15747
09/14/2023 11:40:00*11.16071*11.17202*11.17213*11.15772
09/14/2023 11:45:00*11.17202*11.17107*11.17215*11.16991
09/14/2023 11:50:00*11.17107*11.16693*11.17236*11.16642
09/14/2023 11:55:00*11.16693*11.16759*11.16785*11.16513
09/14/2023 12:00:00*11.16759*11.16914*11.17384*11.16755
09/14/2023 12:05:00*11.16914*11.16613*11.16914*11.16339
09/14/2023 12:10:00*11.16613*11.16866*11.16881*11.16379
09/14/2023 12:15:00*11.16866*11.17272*11.1748*11.16661
09/14/2023 12:20:00*11.17272*11.17156*11.17407*11.17142
09/14/2023 12:25:00*11.17156*11.17636*11.1813*11.1666
09/14/2023 12:30:00*11.17636*11.17967*11.181*11.1749
09/14/2023 12:35:00*11.17967*11.18233*11.18327*11.1787
09/14/2023 12:40:00*11.18233*11.17664*11.18297*11.17648
09/14/2023 12:45:00*11.17664*11.17724*11.17877*11.17603
09/14/2023 12:50:00*11.17724*11.18112*11.18313*11.17724
09/14/2023 12:55:00*11.18112*11.17972*11.18167*11.17858
09/14/2023 13:00:00*11.17972*11.18062*11.18251*11.17929
09/14/2023 13:05:00*11.18062*11.18124*11.182*11.17809
09/14/2023 13:10:00*11.18124*11.18328*11.18364*11.18121
09/14/2023 13:15:00*11.18328*11.18156*11.18363*11.1806
09/14/2023 13:20:00*11.18156*11.18465*11.18763*11.18048
09/14/2023 13:25:00*11.18465*11.18832*11.18832*11.18413
09/14/2023 13:30:00*11.18832*11.18738*11.19153*11.1873
09/14/2023 13:35:00*11.18738*11.18989*11.19102*11.18726
09/14/2023 13:40:00*11.18989*11.19243*11.19313*11.1897
09/14/2023 13:45:00*11.19243*11.19583*11.19685*11.19243
09/14/2023 13:50:00*11.19583*11.20412*11.2044*11.19583
09/14/2023 13:55:00*11.20412*11.19916*11.20433*11.19807
09/14/2023 14:00:00*11.19916*11.19566*11.20065*11.19557
09/14/2023 14:05:00*11.19566*11.19944*11.20007*11.19551
09/14/2023 14:10:00*11.19944*11.19778*11.19961*11.19612
09/14/2023 14:15:00*11.19778*11.19774*11.19823*11.19637
09/14/2023 14:20:00*11.19774*11.19811*11.19976*11.1973
09/14/2023 14:25:00*11.19811*11.19639*11.19811*11.19639
09/14/2023 14:30:00*11.19639*11.19686*11.19797*11.19407
09/14/2023 14:35:00*11.19686*11.1975*11.19894*11.19608
09/14/2023 14:40:00*11.1975*11.19805*11.19889*11.19674
09/14/2023 14:45:00*11.19805*11.19575*11.19816*11.1957
09/14/2023 14:50:00*11.19575*11.19784*11.19857*11.19573
09/14/2023 14:55:00*11.19784*11.19797*11.1998*11.19758
09/14/2023 15:00:00*11.19797*11.20239*11.20487*11.19795
09/14/2023 15:05:00*11.20239*11.20267*11.2053*11.2008
09/14/2023 15:10:00*11.20267*11.2048*11.20628*11.20262
09/14/2023 15:15:00*11.2048*11.19528*11.20481*11.18778
09/14/2023 15:20:00*11.19528*11.19074*11.1975*11.19072
09/14/2023 15:25:00*11.19074*11.19328*11.19341*11.19059
09/14/2023 15:30:00*11.19328*11.18816*11.19483*11.18738
09/14/2023 15:35:00*11.18816*11.1915*11.1922*11.18589
09/14/2023 15:40:00*11.1915*11.18792*11.19193*11.18749
09/14/2023 15:45:00*11.18792*11.1858*11.18793*11.18463
09/14/2023 15:50:00*11.1858*11.18657*11.1866*11.18557
09/14/2023 15:55:00*11.18657*11.18776*11.18776*11.1854
09/14/2023 16:00:00*11.18776*11.18737*11.1899*11.18651
09/14/2023 16:05:00*11.18737*11.18435*11.18847*11.18401
09/14/2023 16:10:00*11.18435*11.18447*11.18544*11.18352
09/14/2023 16:15:00*11.18447*11.18336*11.1846*11.18231
09/14/2023 16:20:00*11.18336*11.183*11.18364*11.18247
09/14/2023 16:25:00*11.183*11.1831*11.1836*11.1821
09/14/2023 16:30:00*11.1831*11.1837*11.184*11.1822
09/14/2023 16:35:00*11.1837*11.1793*11.1839*11.17807
09/14/2023 16:40:00*11.1793*11.1786*11.1801*11.1783
09/14/2023 16:45:00*11.1786*11.17776*11.1788*11.17737
09/14/2023 16:50:00*11.17776*11.1777*11.1787*11.1771
09/14/2023 16:55:00*11.1777*11.177*11.1783*11.1766
09/14/2023 17:00:00*11.177*11.1607*11.178*11.1592
