09/12/2023 17:05:00*11.064*11.0606*11.064*11.0606
09/12/2023 17:10:00*11.0606*11.06796*11.06797*11.0606
09/12/2023 17:15:00*11.06796*11.06842*11.06853*11.06546
09/12/2023 17:20:00*11.06842*11.06686*11.07052*11.06683
09/12/2023 17:25:00*11.06686*11.0664*11.07086*11.0652
09/12/2023 17:30:00*11.0664*11.06975*11.07119*11.0664
09/12/2023 17:35:00*11.06975*11.06885*11.06996*11.06574
09/12/2023 17:40:00*11.06885*11.06816*11.07*11.06751
09/12/2023 17:45:00*11.06816*11.06563*11.06859*11.06489
09/12/2023 17:50:00*11.06563*11.06364*11.06615*11.0567
09/12/2023 17:55:00*11.06364*11.06523*11.06604*11.06289
09/12/2023 18:00:00*11.06523*11.06563*11.06721*11.0586
09/12/2023 18:05:00*11.06563*11.07049*11.07238*11.06336
09/12/2023 18:10:00*11.07049*11.07352*11.07569*11.06881
09/12/2023 18:15:00*11.07352*11.07515*11.07547*11.07333
09/12/2023 18:20:00*11.07515*11.07724*11.07796*11.07343
09/12/2023 18:25:00*11.07724*11.07826*11.07907*11.07539
09/12/2023 18:30:00*11.07826*11.08144*11.08144*11.07807
09/12/2023 18:35:00*11.08144*11.08032*11.08227*11.08032
09/12/2023 18:40:00*11.08032*11.08023*11.08151*11.07937
09/12/2023 18:45:00*11.08023*11.08856*11.09075*11.0782
09/12/2023 18:50:00*11.08856*11.08869*11.08917*11.08793
09/12/2023 18:55:00*11.08869*11.08785*11.08957*11.08785
09/12/2023 19:00:00*11.08785*11.08768*11.08811*11.08579
09/12/2023 19:05:00*11.08768*11.08816*11.08819*11.08636
09/12/2023 19:10:00*11.08816*11.08835*11.08963*11.08636
09/12/2023 19:15:00*11.08835*11.09085*11.09094*11.08757
09/12/2023 19:20:00*11.09085*11.09011*11.09229*11.08961
09/12/2023 19:25:00*11.09011*11.09059*11.09078*11.08943
09/12/2023 19:30:00*11.09059*11.09324*11.09349*11.0905
09/12/2023 19:35:00*11.09324*11.09413*11.09417*11.09194
09/12/2023 19:40:00*11.09413*11.0945*11.09469*11.09061
09/12/2023 19:45:00*11.0945*11.09445*11.09521*11.09299
09/12/2023 19:50:00*11.09445*11.09277*11.09445*11.09245
09/12/2023 19:55:00*11.09277*11.0952*11.09528*11.09272
09/12/2023 20:00:00*11.0952*11.09738*11.09795*11.09514
09/12/2023 20:05:00*11.09738*11.09161*11.09755*11.09084
09/12/2023 20:10:00*11.09161*11.08614*11.09188*11.08541
09/12/2023 20:15:00*11.08614*11.08865*11.08876*11.08605
09/12/2023 20:20:00*11.08865*11.0898*11.09025*11.088
09/12/2023 20:25:00*11.0898*11.09132*11.09266*11.08961
09/12/2023 20:30:00*11.09132*11.09336*11.09366*11.09132
09/12/2023 20:35:00*11.09336*11.09099*11.09399*11.09099
09/12/2023 20:40:00*11.09099*11.09062*11.09124*11.09026
09/12/2023 20:45:00*11.09062*11.09047*11.09063*11.08954
09/12/2023 20:50:00*11.09047*11.09054*11.09111*11.08929
09/12/2023 20:55:00*11.09054*11.08584*11.09064*11.08584
09/12/2023 21:00:00*11.08584*11.09091*11.09099*11.08552
09/12/2023 21:05:00*11.09091*11.0911*11.0922*11.08962
09/12/2023 21:10:00*11.0911*11.0899*11.0917*11.08863
09/12/2023 21:15:00*11.0899*11.08829*11.09049*11.08828
09/12/2023 21:20:00*11.08829*11.08582*11.08835*11.08472
09/12/2023 21:25:00*11.08582*11.0867*11.0869*11.08573
09/12/2023 21:30:00*11.0867*11.08929*11.09042*11.08625
09/12/2023 21:35:00*11.08929*11.09035*11.0979*11.08922
09/12/2023 21:40:00*11.09035*11.09974*11.10001*11.08863
09/12/2023 21:45:00*11.09974*11.10196*11.10305*11.0974
09/12/2023 21:50:00*11.10196*11.09769*11.10196*11.0973
09/12/2023 21:55:00*11.09769*11.09566*11.09867*11.09519
09/12/2023 22:00:00*11.09566*11.09571*11.09641*11.09493
09/12/2023 22:05:00*11.09571*11.09205*11.09653*11.09144
09/12/2023 22:10:00*11.09205*11.09355*11.09523*11.09204
09/12/2023 22:15:00*11.09355*11.10256*11.1054*11.09314
09/12/2023 22:20:00*11.10256*11.10245*11.10433*11.10147
09/12/2023 22:25:00*11.10245*11.10633*11.10633*11.10245
09/12/2023 22:30:00*11.10633*11.10676*11.10786*11.10567
09/12/2023 22:35:00*11.10676*11.10732*11.10796*11.10614
09/12/2023 22:40:00*11.10732*11.11091*11.11263*11.10653
09/12/2023 22:45:00*11.11091*11.11307*11.11483*11.10959
09/12/2023 22:50:00*11.11307*11.11214*11.11546*11.11142
09/12/2023 22:55:00*11.11214*11.11407*11.115*11.11214
09/12/2023 23:00:00*11.11407*11.11351*11.11426*11.11175
09/12/2023 23:05:00*11.11351*11.1111*11.1146*11.1111
09/12/2023 23:10:00*11.1111*11.10913*11.11154*11.10863
09/12/2023 23:15:00*11.10913*11.10991*11.11212*11.10913
09/12/2023 23:20:00*11.10991*11.11134*11.11136*11.10931
09/12/2023 23:25:00*11.11134*11.11308*11.11437*11.11134
09/12/2023 23:30:00*11.11308*11.11217*11.11308*11.11154
09/12/2023 23:35:00*11.11217*11.11056*11.11249*11.10969
09/12/2023 23:40:00*11.11056*11.10539*11.11067*11.104
09/12/2023 23:45:00*11.10539*11.10909*11.10909*11.1042
09/12/2023 23:50:00*11.10909*11.10353*11.10997*11.10315
09/12/2023 23:55:00*11.10353*11.1063*11.10696*11.10353
09/13/2023 00:00:00*11.1063*11.1052*11.1063*11.10436
09/13/2023 00:05:00*11.1052*11.1082*11.1107*11.1049
09/13/2023 00:10:00*11.1082*11.1092*11.1097*11.10735
09/13/2023 00:15:00*11.1092*11.1104*11.11049*11.109
09/13/2023 00:20:00*11.1104*11.10836*11.11043*11.10795
09/13/2023 00:25:00*11.10836*11.10852*11.11046*11.10809
09/13/2023 00:30:00*11.10852*11.10822*11.10964*11.10794
09/13/2023 00:35:00*11.10822*11.10798*11.10932*11.10712
09/13/2023 00:40:00*11.10798*11.1107*11.1109*11.10674
09/13/2023 00:45:00*11.1107*11.1059*11.1109*11.1057
09/13/2023 00:50:00*11.1059*11.10397*11.1064*11.10298
09/13/2023 00:55:00*11.10397*11.09824*11.10397*11.0978
09/13/2023 01:00:00*11.09824*11.09949*11.09995*11.0979
09/13/2023 01:05:00*11.09949*11.0982*11.1018*11.0969
09/13/2023 01:10:00*11.0982*11.0989*11.1004*11.0973
09/13/2023 01:15:00*11.0989*11.1018*11.1036*11.0981
09/13/2023 01:20:00*11.1018*11.1031*11.1043*11.1004
09/13/2023 01:25:00*11.1031*11.103*11.1051*11.10234
09/13/2023 01:30:00*11.103*11.1044*11.105*11.102
09/13/2023 01:35:00*11.1044*11.1037*11.1077*11.103
09/13/2023 01:40:00*11.1037*11.1057*11.1065*11.1031
09/13/2023 01:45:00*11.1057*11.1089*11.1098*11.1052
09/13/2023 01:50:00*11.1089*11.10772*11.1097*11.10709
09/13/2023 01:55:00*11.10772*11.11024*11.11125*11.10737
09/13/2023 02:00:00*11.11024*11.1057*11.11082*11.1057
09/13/2023 02:05:00*11.1057*11.1167*11.1167*11.1057
09/13/2023 02:10:00*11.1167*11.11671*11.1213*11.11577
09/13/2023 02:15:00*11.11671*11.11285*11.11701*11.11086
09/13/2023 02:20:00*11.11285*11.11441*11.11669*11.1121
09/13/2023 02:25:00*11.11441*11.11503*11.11586*11.11167
09/13/2023 02:30:00*11.11503*11.11697*11.12189*11.11349
09/13/2023 02:35:00*11.11697*11.11708*11.12098*11.11512
09/13/2023 02:40:00*11.11708*11.10886*11.11775*11.10859
09/13/2023 02:45:00*11.10886*11.10049*11.11*11.09804
09/13/2023 02:50:00*11.10049*11.09309*11.10061*11.09154
09/13/2023 02:55:00*11.09309*11.09587*11.10273*11.09303
09/13/2023 03:00:00*11.09587*11.10181*11.10287*11.09587
09/13/2023 03:05:00*11.10181*11.10356*11.10595*11.09899
09/13/2023 03:10:00*11.10356*11.10449*11.10685*11.10062
09/13/2023 03:15:00*11.10449*11.09823*11.10449*11.09525
09/13/2023 03:20:00*11.09823*11.097*11.09828*11.09325
09/13/2023 03:25:00*11.097*11.09759*11.09767*11.09173
09/13/2023 03:30:00*11.09759*11.09084*11.09774*11.08921
09/13/2023 03:35:00*11.09084*11.09176*11.09814*11.08952
09/13/2023 03:40:00*11.09176*11.09578*11.09608*11.09113
09/13/2023 03:45:00*11.09578*11.10022*11.10351*11.09474
09/13/2023 03:50:00*11.10022*11.09506*11.10096*11.09385
09/13/2023 03:55:00*11.09506*11.09408*11.09543*11.08746
09/13/2023 04:00:00*11.09408*11.09363*11.0973*11.09176
09/13/2023 04:05:00*11.09363*11.09166*11.09651*11.09118
09/13/2023 04:10:00*11.09166*11.09734*11.09798*11.09166
09/13/2023 04:15:00*11.09734*11.09698*11.09984*11.0956
09/13/2023 04:20:00*11.09698*11.09858*11.0999*11.0942
09/13/2023 04:25:00*11.09858*11.08803*11.09982*11.08756
09/13/2023 04:30:00*11.08803*11.08563*11.0897*11.08332
09/13/2023 04:35:00*11.08563*11.09434*11.09742*11.08437
09/13/2023 04:40:00*11.09434*11.10195*11.10267*11.09003
09/13/2023 04:45:00*11.10195*11.09941*11.10522*11.0962
09/13/2023 04:50:00*11.09941*11.10394*11.10444*11.09698
09/13/2023 04:55:00*11.10394*11.1086*11.11086*11.10283
09/13/2023 05:00:00*11.1086*11.10973*11.11208*11.10488
09/13/2023 05:05:00*11.10973*11.11291*11.11379*11.10948
09/13/2023 05:10:00*11.11291*11.11668*11.11717*11.10774
09/13/2023 05:15:00*11.11668*11.11935*11.12198*11.11337
09/13/2023 05:20:00*11.11935*11.12102*11.1223*11.11809
09/13/2023 05:25:00*11.12102*11.11126*11.1239*11.10681
09/13/2023 05:30:00*11.11126*11.11972*11.12181*11.11064
09/13/2023 05:35:00*11.11972*11.1148*11.12089*11.11456
09/13/2023 05:40:00*11.1148*11.11885*11.1206*11.11473
09/13/2023 05:45:00*11.11885*11.125*11.125*11.11459
09/13/2023 05:50:00*11.125*11.12591*11.12873*11.12484
09/13/2023 05:55:00*11.12591*11.1287*11.12921*11.12432
09/13/2023 06:00:00*11.1287*11.12333*11.12997*11.12244
09/13/2023 06:05:00*11.12333*11.12941*11.12986*11.12326
09/13/2023 06:10:00*11.12941*11.13007*11.13335*11.12755
09/13/2023 06:15:00*11.13007*11.13386*11.13467*11.12997
09/13/2023 06:20:00*11.13386*11.13176*11.13716*11.13161
09/13/2023 06:25:00*11.13176*11.13255*11.13427*11.12988
09/13/2023 06:30:00*11.13255*11.12565*11.13392*11.12553
09/13/2023 06:35:00*11.12565*11.12378*11.12756*11.11891
09/13/2023 06:40:00*11.12378*11.12309*11.12405*11.11849
09/13/2023 06:45:00*11.12309*11.12893*11.12956*11.12257
09/13/2023 06:50:00*11.12893*11.12985*11.13103*11.12734
09/13/2023 06:55:00*11.12985*11.12222*11.13017*11.12183
09/13/2023 07:00:00*11.12222*11.12137*11.1227*11.12016
09/13/2023 07:05:00*11.12137*11.12115*11.12207*11.11957
09/13/2023 07:10:00*11.12115*11.12601*11.12663*11.11817
09/13/2023 07:15:00*11.12601*11.12744*11.12897*11.12476
09/13/2023 07:20:00*11.12744*11.12848*11.12926*11.1266
09/13/2023 07:25:00*11.12848*11.12578*11.12922*11.12481
09/13/2023 07:30:00*11.12578*11.11859*11.12578*11.11859
09/13/2023 07:35:00*11.11859*11.11735*11.1203*11.11609
09/13/2023 07:40:00*11.11735*11.11618*11.11793*11.11484
09/13/2023 07:45:00*11.11618*11.12202*11.12246*11.11558
09/13/2023 07:50:00*11.12202*11.12271*11.12414*11.11995
09/13/2023 07:55:00*11.12271*11.12167*11.12302*11.12005
09/13/2023 08:00:00*11.12167*11.12223*11.1228*11.11803
09/13/2023 08:05:00*11.12223*11.1255*11.13024*11.12153
09/13/2023 08:10:00*11.1255*11.13033*11.1325*11.1255
09/13/2023 08:15:00*11.13033*11.13449*11.13678*11.12815
09/13/2023 08:20:00*11.13449*11.13053*11.13682*11.13018
09/13/2023 08:25:00*11.13053*11.13138*11.13364*11.13044
09/13/2023 08:30:00*11.13138*11.11093*11.13453*11.11056
09/13/2023 08:35:00*11.11093*11.13009*11.16291*11.10402
09/13/2023 08:40:00*11.13009*11.11269*11.13559*11.09221
09/13/2023 08:45:00*11.11269*11.12395*11.1346*11.10527
09/13/2023 08:50:00*11.12395*11.11026*11.13897*11.10457
09/13/2023 08:55:00*11.11026*11.09694*11.11026*11.08796
09/13/2023 09:00:00*11.09694*11.10855*11.11309*11.09281
09/13/2023 09:05:00*11.10855*11.11282*11.12363*11.1031
09/13/2023 09:10:00*11.11282*11.1111*11.11608*11.1007
09/13/2023 09:15:00*11.1111*11.12965*11.13436*11.10948
09/13/2023 09:20:00*11.12965*11.13136*11.13296*11.12436
09/13/2023 09:25:00*11.13136*11.1047*11.13136*11.1022
09/13/2023 09:30:00*11.1047*11.10997*11.11132*11.1025
09/13/2023 09:35:00*11.10997*11.0957*11.11003*11.09228
09/13/2023 09:40:00*11.0957*11.09547*11.09999*11.0874
09/13/2023 09:45:00*11.09547*11.10328*11.10818*11.09424
09/13/2023 09:50:00*11.10328*11.10133*11.1089*11.09956
09/13/2023 09:55:00*11.10133*11.11415*11.11482*11.09787
09/13/2023 10:00:00*11.11415*11.10879*11.11877*11.10461
09/13/2023 10:05:00*11.10879*11.12715*11.12715*11.10838
09/13/2023 10:10:00*11.12715*11.12326*11.13173*11.12303
09/13/2023 10:15:00*11.12326*11.12575*11.12789*11.12011
09/13/2023 10:20:00*11.12575*11.12871*11.1343*11.12528
09/13/2023 10:25:00*11.12871*11.1312*11.1337*11.1261
09/13/2023 10:30:00*11.1312*11.13066*11.13555*11.12831
09/13/2023 10:35:00*11.13066*11.12774*11.13087*11.1207
09/13/2023 10:40:00*11.12774*11.11443*11.12934*11.11441
09/13/2023 10:45:00*11.11443*11.11834*11.11851*11.10848
09/13/2023 10:50:00*11.11834*11.13077*11.13077*11.11834
09/13/2023 10:55:00*11.13077*11.12403*11.13077*11.11755
09/13/2023 11:00:00*11.12403*11.1228*11.12803*11.12103
09/13/2023 11:05:00*11.1228*11.11743*11.12468*11.11742
09/13/2023 11:10:00*11.11743*11.11451*11.11891*11.11357
09/13/2023 11:15:00*11.11451*11.11265*11.11823*11.11104
09/13/2023 11:20:00*11.11265*11.10854*11.11273*11.10532
09/13/2023 11:25:00*11.10854*11.10807*11.11032*11.10442
09/13/2023 11:30:00*11.10807*11.10761*11.11001*11.10671
09/13/2023 11:35:00*11.10761*11.11599*11.11661*11.10761
09/13/2023 11:40:00*11.11599*11.11726*11.12176*11.11482
09/13/2023 11:45:00*11.11726*11.11829*11.12272*11.11563
09/13/2023 11:50:00*11.11829*11.11559*11.12082*11.1131
09/13/2023 11:55:00*11.11559*11.12077*11.12192*11.11515
09/13/2023 12:00:00*11.12077*11.11896*11.12584*11.11841
09/13/2023 12:05:00*11.11896*11.11658*11.12058*11.1152
09/13/2023 12:10:00*11.11658*11.11802*11.11998*11.11658
09/13/2023 12:15:00*11.11802*11.11675*11.12006*11.11609
09/13/2023 12:20:00*11.11675*11.11023*11.11702*11.10902
09/13/2023 12:25:00*11.11023*11.11053*11.11105*11.10819
09/13/2023 12:30:00*11.11053*11.10861*11.1106*11.1071
09/13/2023 12:35:00*11.10861*11.1062*11.1112*11.1061
09/13/2023 12:40:00*11.1062*11.1094*11.11007*11.1062
09/13/2023 12:45:00*11.1094*11.11548*11.1164*11.1094
09/13/2023 12:50:00*11.11548*11.11319*11.11552*11.11105
09/13/2023 12:55:00*11.11319*11.11307*11.11407*11.11156
09/13/2023 13:00:00*11.11307*11.11266*11.11499*11.11257
09/13/2023 13:05:00*11.11266*11.11675*11.11842*11.11173
09/13/2023 13:10:00*11.11675*11.1152*11.11706*11.1135
09/13/2023 13:15:00*11.1152*11.1103*11.11573*11.10945
09/13/2023 13:20:00*11.1103*11.1071*11.1103*11.10212
09/13/2023 13:25:00*11.1071*11.10705*11.10976*11.10693
09/13/2023 13:30:00*11.10705*11.11058*11.11077*11.10593
09/13/2023 13:35:00*11.11058*11.10787*11.11074*11.10678
09/13/2023 13:40:00*11.10787*11.10891*11.10933*11.10594
09/13/2023 13:45:00*11.10891*11.10279*11.11032*11.1023
09/13/2023 13:50:00*11.10279*11.10424*11.10429*11.10061
09/13/2023 13:55:00*11.10424*11.10781*11.10805*11.10345
09/13/2023 14:00:00*11.10781*11.11093*11.11118*11.1078
09/13/2023 14:05:00*11.11093*11.11164*11.11202*11.1088
09/13/2023 14:10:00*11.11164*11.11572*11.11572*11.11157
09/13/2023 14:15:00*11.11572*11.11505*11.1161*11.11327
09/13/2023 14:20:00*11.11505*11.11456*11.11601*11.11198
09/13/2023 14:25:00*11.11456*11.11462*11.11554*11.11412
09/13/2023 14:30:00*11.11462*11.11524*11.11669*11.11434
09/13/2023 14:35:00*11.11524*11.11765*11.11765*11.11524
09/13/2023 14:40:00*11.11765*11.11692*11.11829*11.11582
09/13/2023 14:45:00*11.11692*11.11861*11.11885*11.11651
09/13/2023 14:50:00*11.11861*11.12054*11.12061*11.11861
09/13/2023 14:55:00*11.12054*11.12394*11.12478*11.12054
09/13/2023 15:00:00*11.12394*11.12669*11.12991*11.12394
09/13/2023 15:05:00*11.12669*11.13577*11.138*11.12663
09/13/2023 15:10:00*11.13577*11.13685*11.1369*11.13577
09/13/2023 15:15:00*11.13685*11.13671*11.13879*11.13487
09/13/2023 15:20:00*11.13671*11.13521*11.13798*11.1346
09/13/2023 15:25:00*11.13521*11.13488*11.136*11.13451
09/13/2023 15:30:00*11.13488*11.13445*11.13674*11.13414
09/13/2023 15:35:00*11.13445*11.1295*11.13445*11.1278
09/13/2023 15:40:00*11.1295*11.12826*11.12972*11.1281
09/13/2023 15:45:00*11.12826*11.12861*11.12959*11.1272
09/13/2023 15:50:00*11.12861*11.12958*11.13025*11.12861
09/13/2023 15:55:00*11.12958*11.12858*11.13009*11.12741
09/13/2023 16:00:00*11.12858*11.13137*11.1321*11.12639
09/13/2023 16:05:00*11.13137*11.12987*11.13137*11.12916
09/13/2023 16:10:00*11.12987*11.13068*11.13076*11.12957
09/13/2023 16:15:00*11.13068*11.12897*11.13084*11.12812
09/13/2023 16:20:00*11.12897*11.1284*11.12943*11.12791
09/13/2023 16:25:00*11.1284*11.12808*11.12893*11.12806
09/13/2023 16:30:00*11.12808*11.12633*11.12825*11.12495
09/13/2023 16:35:00*11.12633*11.12493*11.12668*11.12404
09/13/2023 16:40:00*11.12493*11.12424*11.1261*11.12388
09/13/2023 16:45:00*11.12424*11.12552*11.12885*11.12424
09/13/2023 16:50:00*11.12552*11.12483*11.12581*11.12483
09/13/2023 16:55:00*11.12483*11.1247*11.12553*11.12417
09/13/2023 17:00:00*11.1247*11.1238*11.12472*11.1201
