09/11/2023 17:05:00*11.0717*11.06663*11.0717*11.0614
09/11/2023 17:10:00*11.06663*11.06997*11.072*11.0612
09/11/2023 17:15:00*11.06997*11.06811*11.07393*11.06793
09/11/2023 17:20:00*11.06811*11.06939*11.07195*11.06794
09/11/2023 17:25:00*11.06939*11.06916*11.06986*11.06619
09/11/2023 17:30:00*11.06916*11.07174*11.07239*11.06913
09/11/2023 17:35:00*11.07174*11.06736*11.07277*11.0666
09/11/2023 17:40:00*11.06736*11.06609*11.06796*11.06522
09/11/2023 17:45:00*11.06609*11.06556*11.06628*11.06463
09/11/2023 17:50:00*11.06556*11.06471*11.06571*11.06436
09/11/2023 17:55:00*11.06471*11.06387*11.06493*11.06323
09/11/2023 18:00:00*11.06387*11.06683*11.06768*11.06325
09/11/2023 18:05:00*11.06683*11.06811*11.06811*11.06386
09/11/2023 18:10:00*11.06811*11.07014*11.07074*11.06661
09/11/2023 18:15:00*11.07014*11.07079*11.07149*11.0692
09/11/2023 18:20:00*11.07079*11.07033*11.07184*11.06931
09/11/2023 18:25:00*11.07033*11.07101*11.0724*11.0695
09/11/2023 18:30:00*11.07101*11.07139*11.07215*11.06977
09/11/2023 18:35:00*11.07139*11.07062*11.07166*11.07008
09/11/2023 18:40:00*11.07062*11.07207*11.07221*11.07062
09/11/2023 18:45:00*11.07207*11.07091*11.07213*11.07085
09/11/2023 18:50:00*11.07091*11.07142*11.07154*11.07091
09/11/2023 18:55:00*11.07142*11.07161*11.07163*11.0709
09/11/2023 19:00:00*11.07161*11.07183*11.07268*11.07121
09/11/2023 19:05:00*11.07183*11.07088*11.07275*11.07053
09/11/2023 19:10:00*11.07088*11.07152*11.07343*11.07069
09/11/2023 19:15:00*11.07152*11.07672*11.07808*11.07059
09/11/2023 19:20:00*11.07672*11.08323*11.08423*11.07672
09/11/2023 19:25:00*11.08323*11.08415*11.08415*11.08246
09/11/2023 19:30:00*11.08415*11.08483*11.08492*11.08399
09/11/2023 19:35:00*11.08483*11.08465*11.08484*11.0837
09/11/2023 19:40:00*11.08465*11.08466*11.08505*11.08452
09/11/2023 19:45:00*11.08466*11.08499*11.08505*11.08422
09/11/2023 19:50:00*11.08499*11.08536*11.08602*11.08488
09/11/2023 19:55:00*11.08536*11.08529*11.08548*11.08455
09/11/2023 20:00:00*11.08529*11.08705*11.08705*11.08529
09/11/2023 20:05:00*11.08705*11.08927*11.08927*11.08705
09/11/2023 20:10:00*11.08927*11.08925*11.0898*11.08874
09/11/2023 20:15:00*11.08925*11.08927*11.08996*11.08903
09/11/2023 20:20:00*11.08927*11.08884*11.09011*11.08878
09/11/2023 20:25:00*11.08884*11.09007*11.09009*11.08846
09/11/2023 20:30:00*11.09007*11.09107*11.09107*11.08973
09/11/2023 20:35:00*11.09107*11.09521*11.09558*11.09107
09/11/2023 20:40:00*11.09521*11.09543*11.09595*11.09326
09/11/2023 20:45:00*11.09543*11.09535*11.09571*11.09439
09/11/2023 20:50:00*11.09535*11.0948*11.09621*11.09373
09/11/2023 20:55:00*11.0948*11.09072*11.0959*11.09032
09/11/2023 21:00:00*11.09072*11.09411*11.09468*11.0904
09/11/2023 21:05:00*11.09411*11.09775*11.09784*11.09344
09/11/2023 21:10:00*11.09775*11.09289*11.09787*11.0928
09/11/2023 21:15:00*11.09289*11.0843*11.09307*11.06643
09/11/2023 21:20:00*11.0843*11.08832*11.08832*11.08114
09/11/2023 21:25:00*11.08832*11.09483*11.09519*11.08832
09/11/2023 21:30:00*11.09483*11.09344*11.09491*11.09312
09/11/2023 21:35:00*11.09344*11.09942*11.09956*11.09344
09/11/2023 21:40:00*11.09942*11.09946*11.10043*11.09875
09/11/2023 21:45:00*11.09946*11.09806*11.09968*11.09696
09/11/2023 21:50:00*11.09806*11.09851*11.09912*11.09773
09/11/2023 21:55:00*11.09851*11.09862*11.09994*11.0967
09/11/2023 22:00:00*11.09862*11.09623*11.09913*11.09539
09/11/2023 22:05:00*11.09623*11.0956*11.09684*11.09404
09/11/2023 22:10:00*11.0956*11.08735*11.09586*11.08735
09/11/2023 22:15:00*11.08735*11.0853*11.09209*11.0837
09/11/2023 22:20:00*11.0853*11.08419*11.08569*11.08372
09/11/2023 22:25:00*11.08419*11.08473*11.08519*11.08362
09/11/2023 22:30:00*11.08473*11.08451*11.08524*11.0827
09/11/2023 22:35:00*11.08451*11.08447*11.08487*11.0834
09/11/2023 22:40:00*11.08447*11.08284*11.08513*11.08267
09/11/2023 22:45:00*11.08284*11.08146*11.08354*11.08034
09/11/2023 22:50:00*11.08146*11.08061*11.08227*11.07988
09/11/2023 22:55:00*11.08061*11.08022*11.0817*11.0794
09/11/2023 23:00:00*11.08022*11.07872*11.08113*11.07809
09/11/2023 23:05:00*11.07872*11.07894*11.08002*11.07804
09/11/2023 23:10:00*11.07894*11.07859*11.07946*11.0784
09/11/2023 23:15:00*11.07859*11.07918*11.0797*11.07842
09/11/2023 23:20:00*11.07918*11.07889*11.07969*11.07842
09/11/2023 23:25:00*11.07889*11.07893*11.07983*11.07824
09/11/2023 23:30:00*11.07893*11.07876*11.07951*11.0782
09/11/2023 23:35:00*11.07876*11.07825*11.07955*11.07757
09/11/2023 23:40:00*11.07825*11.08063*11.08084*11.07781
09/11/2023 23:45:00*11.08063*11.08068*11.08209*11.07977
09/11/2023 23:50:00*11.08068*11.08101*11.08164*11.08026
09/11/2023 23:55:00*11.08101*11.08768*11.08802*11.08012
09/12/2023 00:00:00*11.08768*11.08126*11.08876*11.08107
09/12/2023 00:05:00*11.08126*11.08138*11.08206*11.07991
09/12/2023 00:10:00*11.08138*11.08529*11.08682*11.08138
09/12/2023 00:15:00*11.08529*11.08572*11.08664*11.08444
09/12/2023 00:20:00*11.08572*11.08781*11.08866*11.08565
09/12/2023 00:25:00*11.08781*11.08876*11.08946*11.08781
09/12/2023 00:30:00*11.08876*11.09116*11.09147*11.08857
09/12/2023 00:35:00*11.09116*11.09209*11.09246*11.09107
09/12/2023 00:40:00*11.09209*11.09198*11.09239*11.091
09/12/2023 00:45:00*11.09198*11.09197*11.09287*11.09144
09/12/2023 00:50:00*11.09197*11.09171*11.09292*11.09114
09/12/2023 00:55:00*11.09171*11.09202*11.09215*11.0914
09/12/2023 01:00:00*11.09202*11.09243*11.09272*11.09135
09/12/2023 01:05:00*11.09243*11.09209*11.09243*11.09108
09/12/2023 01:10:00*11.09209*11.09162*11.09226*11.09135
09/12/2023 01:15:00*11.09162*11.091*11.0922*11.09094
09/12/2023 01:20:00*11.091*11.08674*11.09107*11.08542
09/12/2023 01:25:00*11.08674*11.08847*11.08916*11.08582
09/12/2023 01:30:00*11.08847*11.08789*11.08875*11.08761
09/12/2023 01:35:00*11.08789*11.08823*11.08867*11.0876
09/12/2023 01:40:00*11.08823*11.08817*11.08857*11.08757
09/12/2023 01:45:00*11.08817*11.08894*11.09005*11.08774
09/12/2023 01:50:00*11.08894*11.08935*11.08976*11.08883
09/12/2023 01:55:00*11.08935*11.09215*11.09237*11.08925
09/12/2023 02:00:00*11.09215*11.08869*11.09986*11.08869
09/12/2023 02:05:00*11.08869*11.09415*11.09844*11.08869
09/12/2023 02:10:00*11.09415*11.09083*11.09471*11.08903
09/12/2023 02:15:00*11.09083*11.09209*11.0928*11.08431
09/12/2023 02:20:00*11.09209*11.0912*11.09306*11.08849
09/12/2023 02:25:00*11.0912*11.08679*11.09185*11.08567
09/12/2023 02:30:00*11.08679*11.08627*11.09031*11.08627
09/12/2023 02:35:00*11.08627*11.0853*11.08986*11.0853
09/12/2023 02:40:00*11.0853*11.08765*11.09205*11.0853
09/12/2023 02:45:00*11.08765*11.09145*11.0926*11.08406
09/12/2023 02:50:00*11.09145*11.09653*11.09656*11.09143
09/12/2023 02:55:00*11.09653*11.08934*11.09656*11.08896
09/12/2023 03:00:00*11.08934*11.08783*11.09293*11.08667
09/12/2023 03:05:00*11.08783*11.09058*11.09318*11.08277
09/12/2023 03:10:00*11.09058*11.09662*11.0972*11.08842
09/12/2023 03:15:00*11.09662*11.10133*11.1025*11.09203
09/12/2023 03:20:00*11.10133*11.0931*11.10239*11.09276
09/12/2023 03:25:00*11.0931*11.09943*11.10006*11.09244
09/12/2023 03:30:00*11.09943*11.09135*11.10059*11.09122
09/12/2023 03:35:00*11.09135*11.09195*11.09667*11.09135
09/12/2023 03:40:00*11.09195*11.09046*11.09541*11.08842
09/12/2023 03:45:00*11.09046*11.0851*11.0908*11.08385
09/12/2023 03:50:00*11.0851*11.08728*11.08964*11.08428
09/12/2023 03:55:00*11.08728*11.09145*11.09947*11.08606
09/12/2023 04:00:00*11.09145*11.09035*11.09314*11.08904
09/12/2023 04:05:00*11.09035*11.09045*11.09564*11.08935
09/12/2023 04:10:00*11.09045*11.09017*11.09116*11.08631
09/12/2023 04:15:00*11.09017*11.08145*11.09152*11.08087
09/12/2023 04:20:00*11.08145*11.08487*11.08781*11.08014
09/12/2023 04:25:00*11.08487*11.08423*11.08742*11.08133
09/12/2023 04:30:00*11.08423*11.08299*11.08558*11.07846
09/12/2023 04:35:00*11.08299*11.08748*11.08849*11.08299
09/12/2023 04:40:00*11.08748*11.08865*11.0887*11.08446
09/12/2023 04:45:00*11.08865*11.09338*11.0945*11.08333
09/12/2023 04:50:00*11.09338*11.09514*11.0966*11.09073
09/12/2023 04:55:00*11.09514*11.0941*11.0991*11.09398
09/12/2023 05:00:00*11.0941*11.0914*11.09932*11.0914
09/12/2023 05:05:00*11.0914*11.09066*11.09505*11.08983
09/12/2023 05:10:00*11.09066*11.0917*11.09238*11.08837
09/12/2023 05:15:00*11.0917*11.09278*11.093*11.08872
09/12/2023 05:20:00*11.09278*11.09439*11.0947*11.09026
09/12/2023 05:25:00*11.09439*11.0917*11.09782*11.09134
09/12/2023 05:30:00*11.0917*11.08425*11.09408*11.08425
09/12/2023 05:35:00*11.08425*11.08487*11.09037*11.08411
09/12/2023 05:40:00*11.08487*11.08793*11.08849*11.08368
09/12/2023 05:45:00*11.08793*11.08551*11.09059*11.0852
09/12/2023 05:50:00*11.08551*11.08698*11.0925*11.08508
09/12/2023 05:55:00*11.08698*11.08426*11.09364*11.08369
09/12/2023 06:00:00*11.08426*11.07856*11.08512*11.07457
09/12/2023 06:05:00*11.07856*11.07812*11.08036*11.07418
09/12/2023 06:10:00*11.07812*11.08396*11.08432*11.07797
09/12/2023 06:15:00*11.08396*11.08117*11.08396*11.0784
09/12/2023 06:20:00*11.08117*11.08171*11.08791*11.07923
09/12/2023 06:25:00*11.08171*11.07756*11.08257*11.07756
09/12/2023 06:30:00*11.07756*11.08028*11.08037*11.07756
09/12/2023 06:35:00*11.08028*11.07991*11.08161*11.07849
09/12/2023 06:40:00*11.07991*11.08383*11.0854*11.07986
09/12/2023 06:45:00*11.08383*11.09204*11.09229*11.08319
09/12/2023 06:50:00*11.09204*11.09094*11.09321*11.08946
09/12/2023 06:55:00*11.09094*11.08934*11.09336*11.0888
09/12/2023 07:00:00*11.08934*11.08879*11.09002*11.08538
09/12/2023 07:05:00*11.08879*11.09054*11.09491*11.08782
09/12/2023 07:10:00*11.09054*11.09351*11.09421*11.08794
09/12/2023 07:15:00*11.09351*11.09197*11.09453*11.08971
09/12/2023 07:20:00*11.09197*11.09689*11.09878*11.0889
09/12/2023 07:25:00*11.09689*11.10308*11.10308*11.09612
09/12/2023 07:30:00*11.10308*11.10223*11.10364*11.09875
09/12/2023 07:35:00*11.10223*11.10672*11.10904*11.10223
09/12/2023 07:40:00*11.10672*11.10028*11.10822*11.10014
09/12/2023 07:45:00*11.10028*11.09548*11.10052*11.09478
09/12/2023 07:50:00*11.09548*11.09248*11.0989*11.09248
09/12/2023 07:55:00*11.09248*11.09616*11.09667*11.09119
09/12/2023 08:00:00*11.09616*11.092*11.09738*11.09034
09/12/2023 08:05:00*11.092*11.09009*11.09612*11.0877
09/12/2023 08:10:00*11.09009*11.09433*11.09827*11.09007
09/12/2023 08:15:00*11.09433*11.0953*11.09766*11.0902
09/12/2023 08:20:00*11.0953*11.09518*11.09997*11.09428
09/12/2023 08:25:00*11.09518*11.09735*11.1044*11.09518
09/12/2023 08:30:00*11.09735*11.08718*11.1005*11.08668
09/12/2023 08:35:00*11.08718*11.08643*11.09575*11.08342
09/12/2023 08:40:00*11.08643*11.0913*11.09419*11.08299
09/12/2023 08:45:00*11.0913*11.09127*11.09145*11.07916
09/12/2023 08:50:00*11.09127*11.09293*11.09502*11.08907
09/12/2023 08:55:00*11.09293*11.09531*11.09944*11.0921
09/12/2023 09:00:00*11.09531*11.09681*11.10252*11.09481
09/12/2023 09:05:00*11.09681*11.09836*11.10399*11.09674
09/12/2023 09:10:00*11.09836*11.09281*11.09836*11.09114
09/12/2023 09:15:00*11.09281*11.09469*11.0968*11.09092
09/12/2023 09:20:00*11.09469*11.09586*11.10123*11.09351
09/12/2023 09:25:00*11.09586*11.0903*11.09716*11.08898
09/12/2023 09:30:00*11.0903*11.09735*11.09852*11.09024
09/12/2023 09:35:00*11.09735*11.09321*11.09921*11.09134
09/12/2023 09:40:00*11.09321*11.09044*11.09432*11.08667
09/12/2023 09:45:00*11.09044*11.09846*11.09864*11.09044
09/12/2023 09:50:00*11.09846*11.10827*11.1091*11.09521
09/12/2023 09:55:00*11.10827*11.10275*11.10827*11.0997
09/12/2023 10:00:00*11.10275*11.09531*11.10655*11.09481
09/12/2023 10:05:00*11.09531*11.0985*11.1005*11.09495
09/12/2023 10:10:00*11.0985*11.10538*11.1059*11.0985
09/12/2023 10:15:00*11.10538*11.10421*11.10854*11.10163
09/12/2023 10:20:00*11.10421*11.10572*11.109*11.10386
09/12/2023 10:25:00*11.10572*11.11254*11.11657*11.10542
09/12/2023 10:30:00*11.11254*11.11281*11.11621*11.11003
09/12/2023 10:35:00*11.11281*11.10986*11.12056*11.10964
09/12/2023 10:40:00*11.10986*11.11259*11.11558*11.10798
09/12/2023 10:45:00*11.11259*11.11632*11.11768*11.11187
09/12/2023 10:50:00*11.11632*11.11581*11.1168*11.11252
09/12/2023 10:55:00*11.11581*11.12221*11.12466*11.11504
09/12/2023 11:00:00*11.12221*11.11911*11.12342*11.11614
09/12/2023 11:05:00*11.11911*11.10886*11.11935*11.10884
09/12/2023 11:10:00*11.10886*11.10611*11.109*11.10007
09/12/2023 11:15:00*11.10611*11.11069*11.11091*11.10207
09/12/2023 11:20:00*11.11069*11.10631*11.11086*11.10586
09/12/2023 11:25:00*11.10631*11.102*11.10709*11.098
09/12/2023 11:30:00*11.102*11.09969*11.10346*11.0994
09/12/2023 11:35:00*11.09969*11.10092*11.10143*11.09941
09/12/2023 11:40:00*11.10092*11.10438*11.10516*11.10037
09/12/2023 11:45:00*11.10438*11.10635*11.107*11.10397
09/12/2023 11:50:00*11.10635*11.10394*11.10691*11.10242
09/12/2023 11:55:00*11.10394*11.10383*11.10395*11.10167
09/12/2023 12:00:00*11.10383*11.10512*11.10586*11.1037
09/12/2023 12:05:00*11.10512*11.09968*11.10512*11.09966
09/12/2023 12:10:00*11.09968*11.0995*11.10067*11.09869
09/12/2023 12:15:00*11.0995*11.09626*11.09986*11.09601
09/12/2023 12:20:00*11.09626*11.09515*11.09667*11.09252
09/12/2023 12:25:00*11.09515*11.09839*11.09855*11.0942
09/12/2023 12:30:00*11.09839*11.09989*11.09989*11.09802
09/12/2023 12:35:00*11.09989*11.10664*11.10664*11.09989
09/12/2023 12:40:00*11.10664*11.10925*11.10984*11.10557
09/12/2023 12:45:00*11.10925*11.11079*11.11185*11.10874
09/12/2023 12:50:00*11.11079*11.10963*11.11079*11.10934
09/12/2023 12:55:00*11.10963*11.11306*11.1133*11.10955
09/12/2023 13:00:00*11.11306*11.11462*11.11797*11.11306
09/12/2023 13:05:00*11.11462*11.11104*11.11462*11.11011
09/12/2023 13:10:00*11.11104*11.1119*11.11207*11.11084
09/12/2023 13:15:00*11.1119*11.11153*11.11219*11.10821
09/12/2023 13:20:00*11.11153*11.11088*11.11157*11.11017
09/12/2023 13:25:00*11.11088*11.10292*11.11088*11.10269
09/12/2023 13:30:00*11.10292*11.10382*11.10402*11.10099
09/12/2023 13:35:00*11.10382*11.10628*11.10798*11.10287
09/12/2023 13:40:00*11.10628*11.10402*11.10628*11.10342
09/12/2023 13:45:00*11.10402*11.10728*11.10728*11.10393
09/12/2023 13:50:00*11.10728*11.1038*11.1077*11.10366
09/12/2023 13:55:00*11.1038*11.107*11.10763*11.1007
09/12/2023 14:00:00*11.107*11.10857*11.1109*11.10662
09/12/2023 14:05:00*11.10857*11.10645*11.11082*11.10585
09/12/2023 14:10:00*11.10645*11.10282*11.10671*11.10216
09/12/2023 14:15:00*11.10282*11.10328*11.1034*11.10079
09/12/2023 14:20:00*11.10328*11.10176*11.10352*11.10106
09/12/2023 14:25:00*11.10176*11.09823*11.10176*11.09759
09/12/2023 14:30:00*11.09823*11.09504*11.09856*11.09425
09/12/2023 14:35:00*11.09504*11.09983*11.09988*11.09402
09/12/2023 14:40:00*11.09983*11.09696*11.10005*11.09631
09/12/2023 14:45:00*11.09696*11.09757*11.09783*11.09661
09/12/2023 14:50:00*11.09757*11.09849*11.09899*11.09577
09/12/2023 14:55:00*11.09849*11.10034*11.10196*11.09813
09/12/2023 15:00:00*11.10034*11.10024*11.10097*11.0991
09/12/2023 15:05:00*11.10024*11.10153*11.10216*11.09995
09/12/2023 15:10:00*11.10153*11.10072*11.10268*11.10005
09/12/2023 15:15:00*11.10072*11.10465*11.105*11.1005
09/12/2023 15:20:00*11.10465*11.10255*11.1051*11.10214
09/12/2023 15:25:00*11.10255*11.1029*11.10302*11.10206
09/12/2023 15:30:00*11.1029*11.10256*11.10358*11.10127
09/12/2023 15:35:00*11.10256*11.10437*11.1067*11.10224
09/12/2023 15:40:00*11.10437*11.10415*11.10467*11.10339
09/12/2023 15:45:00*11.10415*11.10711*11.10773*11.10395
09/12/2023 15:50:00*11.10711*11.10654*11.10767*11.10369
09/12/2023 15:55:00*11.10654*11.10405*11.1071*11.10404
09/12/2023 16:00:00*11.10405*11.10826*11.10851*11.10405
09/12/2023 16:05:00*11.10826*11.105*11.10835*11.10397
09/12/2023 16:10:00*11.105*11.1042*11.10523*11.10416
09/12/2023 16:15:00*11.1042*11.10392*11.10525*11.10386
09/12/2023 16:20:00*11.10392*11.09957*11.10669*11.09957
09/12/2023 16:25:00*11.09957*11.09687*11.10022*11.09686
09/12/2023 16:30:00*11.09687*11.09159*11.0969*11.09159
09/12/2023 16:35:00*11.09159*11.08424*11.09235*11.08423
09/12/2023 16:40:00*11.08424*11.08876*11.08885*11.08341
09/12/2023 16:45:00*11.08876*11.09275*11.09308*11.084
09/12/2023 16:50:00*11.09275*11.08555*11.09674*11.08473
09/12/2023 16:55:00*11.08555*11.08462*11.0863*11.0791
09/12/2023 17:00:00*11.08462*11.064*11.08772*11.0576
